Slika sredstva FROC
FROCBased Froc
€0.0₆7540
0.42%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7540€0.0₆7540€0.0₆7540€0.0₆7540€0.009064€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7540€0.0₆7540€0.0₆7540€0.0₆7540€0.009064€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7540€0.0₆7540€0.0₆7540€0.0₆7540€0.009064€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7524€0.0₆7546€0.0₆7524€0.0₆7540€0.009065€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7544€0.0₆7578€0.0₆7510€0.0₆7524€53.09€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7570€0.0₆7631€0.0₆7503€0.0₆7544€142.51€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8171€0.0₆8187€0.0₆7556€0.0₆7570€9.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7732€0.0₆8189€0.0₆7596€0.0₆8171€24.59€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7632€0.0₆7734€0.0₆7613€0.0₆7732€593.08€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8189€0.0₆8322€0.0₆7625€0.0₆7632€765.40€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8256€0.0₆8256€0.0₆8148€0.0₆8189€41.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8256€0.0₆8256€0.0₆8256€0.0₆8256€24.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8391€0.0₆8391€0.0₆8148€0.0₆8256€24.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8626€0.0₆8641€0.0₆8388€0.0₆8388€18.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8609€0.0₆8681€0.0₆8533€0.0₆8625€7.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8486€0.0₆8608€0.0₆8418€0.0₆8605€23.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8575€0.0₆8575€0.0₆8470€0.0₆8486€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8636€0.0₆8701€0.0₆8539€0.0₆8576€254.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8904€0.0₆8909€0.0₆8546€0.0₆8658€159.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8944€0.0₆9004€0.0₆8899€0.0₆8904€21.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9262€0.0₆9267€0.0₆8891€0.0₆8942€29.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9092€0.0₆9353€0.0₆9092€0.0₆9267€242.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9092€0.0₆9092€0.0₆9092€0.0₆9092€95.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9092€0.0₆9092€0.0₆9092€0.0₆9092€95.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9251€0.0₆9283€0.0₆9091€0.0₆9092€110.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9315€0.0₆9389€0.0₆9251€0.0₆9255€58.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9433€0.0₆9506€0.0₆9300€0.0₆9314€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9339€0.0₆9456€0.0₆9078€0.0₆9433€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9647€0.0₆9676€0.0₆9337€0.0₆9339€12.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9497€0.0₆9730€0.0₆9421€0.0₆9647€42.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9760€0.0₆9847€0.0₆9517€0.0₆9517€61.15€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije