Slika sredstva FROC
FROCBased Froc
€0.0₆7542
0.42%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7542€0.0₆7542€0.0₆7542€0.0₆7542€0.009066€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7542€0.0₆7542€0.0₆7542€0.0₆7542€0.009066€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7542€0.0₆7542€0.0₆7542€0.0₆7542€0.009066€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7526€0.0₆7548€0.0₆7526€0.0₆7542€0.009067€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7546€0.0₆7579€0.0₆7512€0.0₆7526€53.10€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7572€0.0₆7632€0.0₆7504€0.0₆7546€142.55€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8172€0.0₆8189€0.0₆7558€0.0₆7572€9.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7734€0.0₆8191€0.0₆7597€0.0₆8172€24.60€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7634€0.0₆7736€0.0₆7615€0.0₆7734€593.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8191€0.0₆8324€0.0₆7627€0.0₆7634€765.57€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8258€0.0₆8258€0.0₆8150€0.0₆8191€41.92€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€24.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8393€0.0₆8393€0.0₆8150€0.0₆8258€24.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8627€0.0₆8643€0.0₆8390€0.0₆8390€18.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8611€0.0₆8683€0.0₆8535€0.0₆8627€7.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8488€0.0₆8609€0.0₆8420€0.0₆8607€23.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8577€0.0₆8577€0.0₆8471€0.0₆8488€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8638€0.0₆8703€0.0₆8541€0.0₆8578€254.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8906€0.0₆8911€0.0₆8548€0.0₆8660€159.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8946€0.0₆9006€0.0₆8901€0.0₆8906€21.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9264€0.0₆9269€0.0₆8893€0.0₆8944€29.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9094€0.0₆9355€0.0₆9094€0.0₆9269€242.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9094€0.0₆9094€0.0₆9094€0.0₆9094€95.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9094€0.0₆9094€0.0₆9094€0.0₆9094€95.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9253€0.0₆9285€0.0₆9093€0.0₆9094€110.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9317€0.0₆9391€0.0₆9253€0.0₆9257€58.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9435€0.0₆9508€0.0₆9302€0.0₆9316€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9341€0.0₆9458€0.0₆9080€0.0₆9435€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9649€0.0₆9678€0.0₆9339€0.0₆9341€12.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9499€0.0₆9732€0.0₆9423€0.0₆9649€42.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9763€0.0₆9849€0.0₆9519€0.0₆9519€61.16€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije