Slika sredstva FROC
FROCBased Froc
€0.0₆7532
0.35%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7532€0.0₆7532€0.0₆7532€0.0₆7532€0.009054€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7532€0.0₆7532€0.0₆7532€0.0₆7532€0.009054€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7532€0.0₆7532€0.0₆7532€0.0₆7532€0.009054€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7516€0.0₆7537€0.0₆7516€0.0₆7532€0.009054€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7536€0.0₆7569€0.0₆7502€0.0₆7516€53.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7562€0.0₆7622€0.0₆7494€0.0₆7536€142.36€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8162€0.0₆8178€0.0₆7548€0.0₆7562€9.24€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7724€0.0₆8180€0.0₆7587€0.0₆8162€24.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7624€0.0₆7726€0.0₆7604€0.0₆7724€592.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8180€0.0₆8313€0.0₆7617€0.0₆7624€764.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8247€0.0₆8247€0.0₆8139€0.0₆8180€41.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8247€0.0₆8247€0.0₆8247€0.0₆8247€24.89€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8381€0.0₆8381€0.0₆8139€0.0₆8247€24.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8616€0.0₆8631€0.0₆8379€0.0₆8379€18.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8600€0.0₆8672€0.0₆8524€0.0₆8615€7.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8477€0.0₆8598€0.0₆8409€0.0₆8596€23.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8565€0.0₆8566€0.0₆8460€0.0₆8477€5.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8626€0.0₆8691€0.0₆8529€0.0₆8567€253.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8894€0.0₆8899€0.0₆8536€0.0₆8648€159.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8934€0.0₆8994€0.0₆8889€0.0₆8894€21.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9252€0.0₆9256€0.0₆8881€0.0₆8932€29.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9082€0.0₆9342€0.0₆9082€0.0₆9256€241.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9082€0.0₆9082€0.0₆9082€0.0₆9082€94.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9082€0.0₆9082€0.0₆9082€0.0₆9082€94.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9241€0.0₆9273€0.0₆9081€0.0₆9082€110.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9305€0.0₆9379€0.0₆9241€0.0₆9244€58.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9422€0.0₆9496€0.0₆9290€0.0₆9304€6.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9328€0.0₆9446€0.0₆9068€0.0₆9422€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9636€0.0₆9665€0.0₆9327€0.0₆9328€12.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9487€0.0₆9719€0.0₆9410€0.0₆9636€42.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9750€0.0₆9836€0.0₆9506€0.0₆9506€61.08€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije