Slika sredstva FROC
FROCBased Froc
€0.0₆7536
0.36%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7536€0.0₆7536€0.0₆7536€0.0₆7536€0.009059€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7536€0.0₆7536€0.0₆7536€0.0₆7536€0.009059€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7536€0.0₆7536€0.0₆7536€0.0₆7536€0.009059€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7520€0.0₆7542€0.0₆7520€0.0₆7536€0.009059€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7540€0.0₆7573€0.0₆7506€0.0₆7520€53.06€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7566€0.0₆7626€0.0₆7499€0.0₆7540€142.43€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8166€0.0₆8183€0.0₆7552€0.0₆7566€9.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7728€0.0₆8184€0.0₆7591€0.0₆8166€24.58€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7628€0.0₆7730€0.0₆7609€0.0₆7728€592.75€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8185€0.0₆8318€0.0₆7621€0.0₆7628€764.98€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8251€0.0₆8251€0.0₆8143€0.0₆8185€41.89€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8251€0.0₆8251€0.0₆8251€0.0₆8251€24.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8386€0.0₆8386€0.0₆8144€0.0₆8251€24.90€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8621€0.0₆8636€0.0₆8384€0.0₆8384€18.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8605€0.0₆8677€0.0₆8528€0.0₆8620€7.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8482€0.0₆8603€0.0₆8413€0.0₆8600€23.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8570€0.0₆8571€0.0₆8465€0.0₆8482€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8631€0.0₆8696€0.0₆8534€0.0₆8572€254.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8899€0.0₆8904€0.0₆8541€0.0₆8653€159.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8939€0.0₆8999€0.0₆8894€0.0₆8899€21.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9257€0.0₆9262€0.0₆8886€0.0₆8937€29.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9087€0.0₆9348€0.0₆9087€0.0₆9261€242.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9087€0.0₆9087€0.0₆9087€0.0₆9087€95.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9087€0.0₆9087€0.0₆9087€0.0₆9087€95.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9246€0.0₆9278€0.0₆9086€0.0₆9087€110.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9310€0.0₆9384€0.0₆9246€0.0₆9249€58.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9428€0.0₆9501€0.0₆9295€0.0₆9309€6.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9334€0.0₆9451€0.0₆9073€0.0₆9428€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9641€0.0₆9671€0.0₆9332€0.0₆9334€12.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9492€0.0₆9724€0.0₆9415€0.0₆9641€42.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9755€0.0₆9841€0.0₆9512€0.0₆9512€61.11€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije