Slika sredstva FROC
FROCBased Froc
€0.0₆7539
0.51%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7539€0.0₆7539€0.0₆7539€0.0₆7539€0.009063€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7539€0.0₆7539€0.0₆7539€0.0₆7539€0.009063€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7539€0.0₆7539€0.0₆7539€0.0₆7539€0.009063€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7523€0.0₆7545€0.0₆7523€0.0₆7539€0.009064€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7543€0.0₆7577€0.0₆7510€0.0₆7523€53.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7569€0.0₆7630€0.0₆7502€0.0₆7543€142.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8170€0.0₆8186€0.0₆7555€0.0₆7569€9.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7731€0.0₆8188€0.0₆7595€0.0₆8170€24.59€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7631€0.0₆7734€0.0₆7612€0.0₆7731€593.01€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8189€0.0₆8321€0.0₆7625€0.0₆7631€765.32€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8255€0.0₆8255€0.0₆8147€0.0₆8189€41.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8255€0.0₆8255€0.0₆8255€0.0₆8255€24.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8390€0.0₆8390€0.0₆8147€0.0₆8255€24.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8625€0.0₆8640€0.0₆8387€0.0₆8387€18.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8609€0.0₆8681€0.0₆8532€0.0₆8624€7.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8485€0.0₆8607€0.0₆8417€0.0₆8604€23.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8574€0.0₆8574€0.0₆8469€0.0₆8485€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8635€0.0₆8700€0.0₆8538€0.0₆8576€254.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8903€0.0₆8908€0.0₆8545€0.0₆8657€159.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8943€0.0₆9003€0.0₆8898€0.0₆8903€21.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9261€0.0₆9266€0.0₆8890€0.0₆8941€29.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9091€0.0₆9352€0.0₆9091€0.0₆9265€242.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9091€0.0₆9091€0.0₆9091€0.0₆9091€95.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9091€0.0₆9091€0.0₆9091€0.0₆9091€95.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9250€0.0₆9282€0.0₆9090€0.0₆9091€110.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9314€0.0₆9388€0.0₆9250€0.0₆9253€58.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9432€0.0₆9505€0.0₆9299€0.0₆9313€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9338€0.0₆9455€0.0₆9077€0.0₆9432€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9645€0.0₆9675€0.0₆9336€0.0₆9338€12.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9496€0.0₆9729€0.0₆9420€0.0₆9645€42.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9759€0.0₆9846€0.0₆9516€0.0₆9516€61.14€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije