Slika sredstva FROC
FROCBased Froc
€0.0₆7563
0.38%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009093€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009093€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009093€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7547€0.0₆7569€0.0₆7547€0.0₆7563€0.009093€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7568€0.0₆7601€0.0₆7534€0.0₆7547€53.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7594€0.0₆7654€0.0₆7526€0.0₆7568€142.96€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8196€0.0₆8213€0.0₆7580€0.0₆7594€9.28€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7756€0.0₆8214€0.0₆7619€0.0₆8196€24.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7656€0.0₆7759€0.0₆7637€0.0₆7756€594.92€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8215€0.0₆8348€0.0₆7649€0.0₆7656€767.78€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8282€0.0₆8282€0.0₆8173€0.0₆8215€42.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8282€0.0₆8282€0.0₆8282€0.0₆8282€25.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8417€0.0₆8417€0.0₆8174€0.0₆8282€24.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8652€0.0₆8668€0.0₆8414€0.0₆8414€18.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8636€0.0₆8708€0.0₆8559€0.0₆8652€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8513€0.0₆8634€0.0₆8444€0.0₆8632€23.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8601€0.0₆8602€0.0₆8496€0.0₆8513€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8663€0.0₆8728€0.0₆8565€0.0₆8603€254.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8932€0.0₆8937€0.0₆8572€0.0₆8685€159.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8972€0.0₆9032€0.0₆8927€0.0₆8932€21.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9291€0.0₆9295€0.0₆8919€0.0₆8970€29.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9120€0.0₆9382€0.0₆9120€0.0₆9295€242.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9120€0.0₆9120€0.0₆9120€0.0₆9120€95.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9120€0.0₆9120€0.0₆9120€0.0₆9120€95.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9280€0.0₆9312€0.0₆9119€0.0₆9120€111.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9344€0.0₆9418€0.0₆9280€0.0₆9283€58.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9462€0.0₆9536€0.0₆9329€0.0₆9343€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9368€0.0₆9485€0.0₆9106€0.0₆9462€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9677€0.0₆9706€0.0₆9366€0.0₆9368€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9527€0.0₆9760€0.0₆9450€0.0₆9677€42.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9791€0.0₆9878€0.0₆9546€0.0₆9546€61.34€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije