Slika sredstva FROC
FROCBased Froc
€0.0₆7565
0.36%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7565€0.0₆7565€0.0₆7565€0.0₆7565€0.009095€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7565€0.0₆7565€0.0₆7565€0.0₆7565€0.009095€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7565€0.0₆7565€0.0₆7565€0.0₆7565€0.009095€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7549€0.0₆7571€0.0₆7549€0.0₆7565€0.009095€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7569€0.0₆7603€0.0₆7535€0.0₆7549€53.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7595€0.0₆7656€0.0₆7528€0.0₆7569€142.99€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8198€0.0₆8215€0.0₆7581€0.0₆7595€9.28€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7758€0.0₆8216€0.0₆7621€0.0₆8198€24.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7657€0.0₆7760€0.0₆7638€0.0₆7758€595.05€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8217€0.0₆8350€0.0₆7651€0.0₆7657€767.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8283€0.0₆8283€0.0₆8175€0.0₆8217€42.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8283€0.0₆8283€0.0₆8283€0.0₆8283€25.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8419€0.0₆8419€0.0₆8175€0.0₆8283€25.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8654€0.0₆8670€0.0₆8416€0.0₆8416€18.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8638€0.0₆8710€0.0₆8561€0.0₆8654€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8515€0.0₆8636€0.0₆8446€0.0₆8634€23.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8603€0.0₆8604€0.0₆8498€0.0₆8515€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8665€0.0₆8730€0.0₆8567€0.0₆8605€255.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8934€0.0₆8939€0.0₆8574€0.0₆8687€159.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8974€0.0₆9034€0.0₆8929€0.0₆8934€21.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9293€0.0₆9297€0.0₆8921€0.0₆8972€29.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9122€0.0₆9384€0.0₆9122€0.0₆9297€243.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9122€0.0₆9122€0.0₆9122€0.0₆9122€95.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9122€0.0₆9122€0.0₆9122€0.0₆9122€95.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9282€0.0₆9314€0.0₆9121€0.0₆9122€111.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9346€0.0₆9420€0.0₆9282€0.0₆9285€58.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9464€0.0₆9538€0.0₆9331€0.0₆9345€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9370€0.0₆9487€0.0₆9108€0.0₆9464€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9679€0.0₆9708€0.0₆9368€0.0₆9370€12.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9529€0.0₆9762€0.0₆9452€0.0₆9679€42.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9793€0.0₆9880€0.0₆9549€0.0₆9549€61.35€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije