Slika sredstva FROC
FROCBased Froc
€0.0₆7545
0.31%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7545€0.0₆7545€0.0₆7545€0.0₆7545€0.009070€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7545€0.0₆7545€0.0₆7545€0.0₆7545€0.009070€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7545€0.0₆7545€0.0₆7545€0.0₆7545€0.009070€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7529€0.0₆7551€0.0₆7529€0.0₆7545€0.009071€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7549€0.0₆7583€0.0₆7515€0.0₆7529€53.12€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7575€0.0₆7636€0.0₆7508€0.0₆7549€142.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8176€0.0₆8193€0.0₆7561€0.0₆7575€9.26€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7737€0.0₆8194€0.0₆7601€0.0₆8176€24.61€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7637€0.0₆7740€0.0₆7618€0.0₆7737€593.47€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8195€0.0₆8328€0.0₆7630€0.0₆7637€765.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8261€0.0₆8261€0.0₆8153€0.0₆8195€41.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8261€0.0₆8261€0.0₆8261€0.0₆8261€24.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8396€0.0₆8396€0.0₆8154€0.0₆8261€24.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8631€0.0₆8647€0.0₆8394€0.0₆8394€18.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8615€0.0₆8687€0.0₆8539€0.0₆8631€7.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8492€0.0₆8613€0.0₆8423€0.0₆8611€23.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8581€0.0₆8581€0.0₆8475€0.0₆8492€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8642€0.0₆8707€0.0₆8544€0.0₆8582€254.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8910€0.0₆8915€0.0₆8552€0.0₆8664€159.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8950€0.0₆9010€0.0₆8905€0.0₆8910€21.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9269€0.0₆9273€0.0₆8897€0.0₆8948€29.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9098€0.0₆9359€0.0₆9098€0.0₆9273€242.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9098€0.0₆9098€0.0₆9098€0.0₆9098€95.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9098€0.0₆9098€0.0₆9098€0.0₆9098€95.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9257€0.0₆9289€0.0₆9097€0.0₆9098€110.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9321€0.0₆9395€0.0₆9257€0.0₆9261€58.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9439€0.0₆9513€0.0₆9307€0.0₆9320€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9345€0.0₆9462€0.0₆9084€0.0₆9439€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9653€0.0₆9682€0.0₆9344€0.0₆9345€12.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9503€0.0₆9736€0.0₆9427€0.0₆9653€42.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9767€0.0₆9854€0.0₆9523€0.0₆9523€61.19€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije