Slika sredstva FROC
FROCBased Froc
€0.0₆9311
-2.63%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆9441€0.0₆9673€0.0₆9365€0.0₆9590€42.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9703€0.0₆9789€0.0₆9461€0.0₆9461€60.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9618€0.0₆9703€0.0₆9550€0.0₆9703€66.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9531€0.0₆9640€0.0₆9531€0.0₆9617€1.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9492€0.0₆9590€0.0₆9490€0.0₆9536€67.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9922€0.0₆9950€0.0₆9337€0.0₆9492€80.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1044€0.0₅1046€0.0₆9882€0.0₆9922€28.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1047€0.0₅1051€0.0₅1039€0.0₅1044€185.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1064€0.0₅1071€0.0₅1042€0.0₅1047€196.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1055€0.0₅1066€0.0₅1054€0.0₅1064€14.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1050€0.0₅1058€0.0₅1050€0.0₅1055€15.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1059€0.0₅1081€0.0₅1047€0.0₅1049€3.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1052€0.0₅1063€0.0₅1051€0.0₅1059€11.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1050€0.0₅1074€0.0₅1046€0.0₅1052€0.5854€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1054€0.0₅1073€0.0₅1043€0.0₅1051€104.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1055€0.0₅1063€0.0₅1025€0.0₅1054€53.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1053€0.0₅1063€0.0₅1046€0.0₅1055€8.64€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1058€0.0₅1058€0.0₅1046€0.0₅1053€41.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1054€0.0₅1066€0.0₅1050€0.0₅1058€43.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1054€0.0₅1061€0.0₅1040€0.0₅1054€15.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1031€0.0₅1085€0.0₅1031€0.0₅1054€57.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1031€0.0₅1031€0.0₅1031€0.0₅1031€0.007855€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1031€0.0₅1031€0.0₅1031€0.0₅1031€0.007855€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1033€0.0₅1035€0.0₅1004€0.0₅1031€636.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1069€0.0₅1085€0.0₅1026€0.0₅1033€275.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1004€0.0₅1072€0.0₅1002€0.0₅1069€286.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1011€0.0₅1022€0.0₅1000€0.0₅1004€429.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1019€0.0₅1028€0.0₆9955€0.0₅1010€182.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1075€0.0₅1075€0.0₅1015€0.0₅1019€47.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1050€0.0₅1090€0.0₅1050€0.0₅1075€136.31€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije