Slika sredstva FROC
FROCBased Froc
€0.0₆7557
0.28%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7557€0.0₆7557€0.0₆7557€0.0₆7557€0.009085€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7557€0.0₆7557€0.0₆7557€0.0₆7557€0.009085€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7557€0.0₆7557€0.0₆7557€0.0₆7557€0.009085€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7541€0.0₆7563€0.0₆7541€0.0₆7557€0.009085€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7561€0.0₆7594€0.0₆7527€0.0₆7541€53.20€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7587€0.0₆7647€0.0₆7519€0.0₆7561€142.83€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8189€0.0₆8205€0.0₆7573€0.0₆7587€9.27€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7749€0.0₆8207€0.0₆7612€0.0₆8189€24.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7649€0.0₆7752€0.0₆7630€0.0₆7749€594.39€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8208€0.0₆8341€0.0₆7642€0.0₆7649€767.10€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8274€0.0₆8274€0.0₆8166€0.0₆8208€42.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8274€0.0₆8274€0.0₆8274€0.0₆8274€24.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8409€0.0₆8409€0.0₆8166€0.0₆8274€24.97€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8645€0.0₆8660€0.0₆8407€0.0₆8407€18.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8629€0.0₆8701€0.0₆8552€0.0₆8644€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8505€0.0₆8627€0.0₆8437€0.0₆8624€23.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8594€0.0₆8594€0.0₆8488€0.0₆8505€5.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8655€0.0₆8720€0.0₆8558€0.0₆8596€254.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8924€0.0₆8929€0.0₆8565€0.0₆8677€159.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8964€0.0₆9024€0.0₆8919€0.0₆8924€21.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9283€0.0₆9287€0.0₆8911€0.0₆8962€29.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9112€0.0₆9374€0.0₆9112€0.0₆9287€242.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€95.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€95.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9272€0.0₆9304€0.0₆9111€0.0₆9112€110.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9336€0.0₆9410€0.0₆9271€0.0₆9275€58.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9454€0.0₆9527€0.0₆9321€0.0₆9335€6.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9359€0.0₆9477€0.0₆9098€0.0₆9454€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9668€0.0₆9697€0.0₆9358€0.0₆9359€12.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9518€0.0₆9751€0.0₆9442€0.0₆9668€42.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9782€0.0₆9869€0.0₆9538€0.0₆9538€61.28€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije