Slika sredstva FROC
FROCBased Froc
€0.0₆7543
0.27%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7543€0.0₆7543€0.0₆7543€0.0₆7543€0.009068€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7543€0.0₆7543€0.0₆7543€0.0₆7543€0.009068€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7543€0.0₆7543€0.0₆7543€0.0₆7543€0.009068€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7527€0.0₆7549€0.0₆7527€0.0₆7543€0.009069€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7548€0.0₆7581€0.0₆7514€0.0₆7527€53.11€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7574€0.0₆7634€0.0₆7506€0.0₆7548€142.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8174€0.0₆8191€0.0₆7559€0.0₆7574€9.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7736€0.0₆8193€0.0₆7599€0.0₆8174€24.60€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7635€0.0₆7738€0.0₆7616€0.0₆7736€593.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8193€0.0₆8326€0.0₆7629€0.0₆7635€765.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8260€0.0₆8260€0.0₆8151€0.0₆8193€41.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8260€0.0₆8260€0.0₆8260€0.0₆8260€24.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8394€0.0₆8394€0.0₆8152€0.0₆8260€24.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8629€0.0₆8645€0.0₆8392€0.0₆8392€18.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8613€0.0₆8685€0.0₆8537€0.0₆8629€7.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8490€0.0₆8611€0.0₆8422€0.0₆8609€23.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8579€0.0₆8579€0.0₆8473€0.0₆8490€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8640€0.0₆8705€0.0₆8543€0.0₆8580€254.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8908€0.0₆8913€0.0₆8550€0.0₆8662€159.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8948€0.0₆9008€0.0₆8903€0.0₆8908€21.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9267€0.0₆9271€0.0₆8895€0.0₆8946€29.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9096€0.0₆9357€0.0₆9096€0.0₆9271€242.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9096€0.0₆9096€0.0₆9096€0.0₆9096€95.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9096€0.0₆9096€0.0₆9096€0.0₆9096€95.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9255€0.0₆9287€0.0₆9095€0.0₆9096€110.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9319€0.0₆9393€0.0₆9255€0.0₆9259€58.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9437€0.0₆9511€0.0₆9304€0.0₆9318€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9343€0.0₆9460€0.0₆9082€0.0₆9437€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9651€0.0₆9680€0.0₆9341€0.0₆9343€12.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9501€0.0₆9734€0.0₆9425€0.0₆9651€42.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9765€0.0₆9851€0.0₆9521€0.0₆9521€61.17€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije