Slika sredstva FROC
FROCBased Froc
€0.0₆7538
0.47%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7538€0.0₆7538€0.0₆7538€0.0₆7538€0.009062€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7538€0.0₆7538€0.0₆7538€0.0₆7538€0.009062€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7538€0.0₆7538€0.0₆7538€0.0₆7538€0.009062€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7522€0.0₆7544€0.0₆7522€0.0₆7538€0.009063€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7542€0.0₆7576€0.0₆7509€0.0₆7522€53.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7568€0.0₆7629€0.0₆7501€0.0₆7542€142.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8169€0.0₆8185€0.0₆7554€0.0₆7568€9.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7730€0.0₆8187€0.0₆7594€0.0₆8169€24.59€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7630€0.0₆7733€0.0₆7611€0.0₆7730€592.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8188€0.0₆8320€0.0₆7624€0.0₆7630€765.23€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8254€0.0₆8254€0.0₆8146€0.0₆8188€41.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8254€0.0₆8254€0.0₆8254€0.0₆8254€24.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8389€0.0₆8389€0.0₆8146€0.0₆8254€24.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8624€0.0₆8639€0.0₆8386€0.0₆8386€18.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8608€0.0₆8680€0.0₆8531€0.0₆8623€7.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8485€0.0₆8606€0.0₆8416€0.0₆8603€23.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8573€0.0₆8573€0.0₆8468€0.0₆8485€5.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8634€0.0₆8699€0.0₆8537€0.0₆8575€254.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8902€0.0₆8907€0.0₆8544€0.0₆8656€159.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8942€0.0₆9002€0.0₆8897€0.0₆8902€21.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9260€0.0₆9265€0.0₆8889€0.0₆8940€29.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9090€0.0₆9351€0.0₆9090€0.0₆9264€242.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9090€0.0₆9090€0.0₆9090€0.0₆9090€95.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9090€0.0₆9090€0.0₆9090€0.0₆9090€95.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9249€0.0₆9281€0.0₆9089€0.0₆9090€110.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9313€0.0₆9387€0.0₆9249€0.0₆9252€58.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9431€0.0₆9504€0.0₆9298€0.0₆9312€6.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9337€0.0₆9454€0.0₆9076€0.0₆9431€2.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9644€0.0₆9674€0.0₆9335€0.0₆9337€12.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9495€0.0₆9728€0.0₆9419€0.0₆9644€42.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9758€0.0₆9845€0.0₆9515€0.0₆9515€61.13€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije