Slika sredstva FROC
FROCBased Froc
€0.0₆7561
0.34%
1D

Based Froc (FROC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7561€0.0₆7561€0.0₆7561€0.0₆7561€0.009090€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7561€0.0₆7561€0.0₆7561€0.0₆7561€0.009090€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7561€0.0₆7561€0.0₆7561€0.0₆7561€0.009090€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7545€0.0₆7567€0.0₆7545€0.0₆7561€0.009090€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7565€0.0₆7599€0.0₆7531€0.0₆7545€53.23€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7591€0.0₆7652€0.0₆7524€0.0₆7565€142.91€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8193€0.0₆8210€0.0₆7577€0.0₆7591€9.28€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7754€0.0₆8212€0.0₆7617€0.0₆8193€24.66€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7653€0.0₆7756€0.0₆7634€0.0₆7754€594.72€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8212€0.0₆8345€0.0₆7647€0.0₆7653€767.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8279€0.0₆8279€0.0₆8170€0.0₆8212€42.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8279€0.0₆8279€0.0₆8279€0.0₆8279€24.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8414€0.0₆8414€0.0₆8171€0.0₆8279€24.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8649€0.0₆8665€0.0₆8411€0.0₆8411€18.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8633€0.0₆8706€0.0₆8557€0.0₆8649€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8510€0.0₆8631€0.0₆8441€0.0₆8629€23.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8599€0.0₆8599€0.0₆8493€0.0₆8510€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8660€0.0₆8725€0.0₆8562€0.0₆8600€254.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8929€0.0₆8934€0.0₆8570€0.0₆8682€159.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8969€0.0₆9029€0.0₆8924€0.0₆8929€21.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9288€0.0₆9292€0.0₆8916€0.0₆8967€29.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9117€0.0₆9379€0.0₆9117€0.0₆9292€242.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9117€0.0₆9117€0.0₆9117€0.0₆9117€95.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9117€0.0₆9117€0.0₆9117€0.0₆9117€95.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9277€0.0₆9309€0.0₆9116€0.0₆9117€111.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9341€0.0₆9415€0.0₆9276€0.0₆9280€58.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9459€0.0₆9533€0.0₆9326€0.0₆9340€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9365€0.0₆9482€0.0₆9103€0.0₆9459€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9673€0.0₆9703€0.0₆9363€0.0₆9365€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9523€0.0₆9757€0.0₆9447€0.0₆9673€42.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9787€0.0₆9874€0.0₆9543€0.0₆9543€61.32€0.00

Pridobite celovit pregled zgodovine cene Based Froc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Froc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Froc ter zgodovinski promet FROC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Froc, od začetne cene Based Froc do najnovejših cenovnih podatkov FROC. Naše orodje za zgodovino cene FROC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije