Slika sredstva FARTCOIN
FARTCOINBased Fartcoin
€0.0₅2812
1.47%
1D

Based Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2786€0.0₅2803€0.0₅2771€0.0₅2797€399.24€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2889€0.0₅2889€0.0₅2758€0.0₅2790€229.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2974€0.0₅2980€0.0₅2889€0.0₅2889€3.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2967€0.0₅2993€0.0₅2942€0.0₅2974€2.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2976€0.0₅2994€0.0₅2901€0.0₅2966€1.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2953€0.0₅2976€0.0₅2917€0.0₅2976€21.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2973€0.0₅2996€0.0₅2941€0.0₅2954€48.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3016€0.0₅3018€0.0₅2928€0.0₅2981€12.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3024€0.0₅3046€0.0₅3014€0.0₅3016€11.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3134€0.0₅3135€0.0₅3008€0.0₅3024€462.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3282€0.0₅3288€0.0₅3081€0.0₅3135€1,853.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3223€0.0₅3283€0.0₅3191€0.0₅3282€228.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3103€0.0₅3265€0.0₅3103€0.0₅3223€925.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3121€0.0₅3142€0.0₅3054€0.0₅3104€4.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3145€0.0₅3164€0.0₅3121€0.0₅3122€110.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3213€0.0₅3213€0.0₅3140€0.0₅3145€353.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3169€0.0₅3221€0.0₅3092€0.0₅3213€182.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3284€0.0₅3284€0.0₅3169€0.0₅3169€40.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3284€0.0₅3284€0.0₅3284€0.0₅3284€46.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3306€0.0₅3337€0.0₅3284€0.0₅3284€46.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3275€0.0₅3313€0.0₅3262€0.0₅3306€96.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3243€0.0₅3281€0.0₅3243€0.0₅3275€61.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3220€0.0₅3253€0.0₅3219€0.0₅3244€184.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3361€0.0₅3370€0.0₅3180€0.0₅3220€318.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3510€0.0₅3555€0.0₅3354€0.0₅3361€1,505.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3803€0.0₅3807€0.0₅3494€0.0₅3510€3,633.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3844€0.0₅3893€0.0₅3773€0.0₅3803€1,355.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3774€0.0₅3850€0.0₅3769€0.0₅3843€589.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3762€0.0₅3785€0.0₅3743€0.0₅3774€3,719.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3565€0.0₅3886€0.0₅3552€0.0₅3759€2,671.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3527€0.0₅3577€0.0₅3523€0.0₅3565€733.88€0.00

Pridobite celovit pregled zgodovine cene Based Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Fartcoin, od začetne cene Based Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije