Slika sredstva FARTCOIN
FARTCOINBased Fartcoin
€0.0₅2810
0.52%
1D

Based Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2802€0.0₅2836€0.0₅2785€0.0₅2803€137.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2791€0.0₅2807€0.0₅2776€0.0₅2802€399.93€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2894€0.0₅2894€0.0₅2763€0.0₅2795€230.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2979€0.0₅2985€0.0₅2894€0.0₅2894€3.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2972€0.0₅2998€0.0₅2947€0.0₅2979€2.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2981€0.0₅2999€0.0₅2906€0.0₅2971€1.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2959€0.0₅2981€0.0₅2922€0.0₅2981€21.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2979€0.0₅3001€0.0₅2946€0.0₅2959€48.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3021€0.0₅3023€0.0₅2933€0.0₅2986€12.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3030€0.0₅3051€0.0₅3020€0.0₅3021€11.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3139€0.0₅3141€0.0₅3014€0.0₅3029€462.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3288€0.0₅3294€0.0₅3086€0.0₅3141€1,856.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3229€0.0₅3289€0.0₅3197€0.0₅3288€228.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3108€0.0₅3271€0.0₅3108€0.0₅3229€927.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3126€0.0₅3148€0.0₅3060€0.0₅3109€4.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3150€0.0₅3169€0.0₅3126€0.0₅3128€110.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3219€0.0₅3219€0.0₅3145€0.0₅3150€353.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3175€0.0₅3226€0.0₅3097€0.0₅3219€182.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3290€0.0₅3290€0.0₅3174€0.0₅3175€40.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3290€0.0₅3290€0.0₅3290€0.0₅3290€46.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3312€0.0₅3342€0.0₅3289€0.0₅3290€47.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3281€0.0₅3319€0.0₅3268€0.0₅3312€96.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3248€0.0₅3287€0.0₅3248€0.0₅3281€62.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3225€0.0₅3258€0.0₅3224€0.0₅3250€185.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3367€0.0₅3376€0.0₅3185€0.0₅3225€319.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3516€0.0₅3561€0.0₅3360€0.0₅3367€1,508.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3810€0.0₅3813€0.0₅3500€0.0₅3516€3,640.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3851€0.0₅3900€0.0₅3780€0.0₅3810€1,357.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3781€0.0₅3856€0.0₅3775€0.0₅3850€590.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3768€0.0₅3791€0.0₅3750€0.0₅3781€3,725.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3571€0.0₅3893€0.0₅3558€0.0₅3766€2,676.43€0.00

Pridobite celovit pregled zgodovine cene Based Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Fartcoin, od začetne cene Based Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije