Slika sredstva FARTCOIN
FARTCOINBased Fartcoin
€0.0₅2991
0.40%
1D

Based Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2979€0.0₅3005€0.0₅2954€0.0₅2986€2.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2988€0.0₅3006€0.0₅2913€0.0₅2978€1.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2965€0.0₅2988€0.0₅2929€0.0₅2988€22.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2985€0.0₅3007€0.0₅2952€0.0₅2966€48.90€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3028€0.0₅3030€0.0₅2940€0.0₅2993€12.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3036€0.0₅3058€0.0₅3026€0.0₅3028€11.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3146€0.0₅3148€0.0₅3020€0.0₅3036€463.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3295€0.0₅3301€0.0₅3093€0.0₅3148€1,860.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3236€0.0₅3296€0.0₅3204€0.0₅3295€229.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3115€0.0₅3278€0.0₅3115€0.0₅3236€929.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3133€0.0₅3155€0.0₅3067€0.0₅3116€4.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3157€0.0₅3177€0.0₅3133€0.0₅3135€110.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3226€0.0₅3226€0.0₅3153€0.0₅3157€354.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3182€0.0₅3234€0.0₅3104€0.0₅3226€183.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3298€0.0₅3298€0.0₅3181€0.0₅3182€40.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3298€0.0₅3298€0.0₅3298€0.0₅3298€46.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3319€0.0₅3350€0.0₅3297€0.0₅3298€47.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3288€0.0₅3326€0.0₅3275€0.0₅3319€96.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3256€0.0₅3294€0.0₅3256€0.0₅3288€62.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3232€0.0₅3266€0.0₅3231€0.0₅3257€185.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3374€0.0₅3384€0.0₅3192€0.0₅3232€320.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3524€0.0₅3569€0.0₅3368€0.0₅3374€1,511.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3818€0.0₅3822€0.0₅3508€0.0₅3524€3,648.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3859€0.0₅3909€0.0₅3788€0.0₅3818€1,360.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3789€0.0₅3865€0.0₅3784€0.0₅3859€591.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3776€0.0₅3800€0.0₅3758€0.0₅3789€3,734.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3579€0.0₅3901€0.0₅3566€0.0₅3774€2,682.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3541€0.0₅3592€0.0₅3537€0.0₅3579€736.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3553€0.0₅3621€0.0₅3515€0.0₅3541€386.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3711€0.0₅3721€0.0₅3529€0.0₅3556€1,790.60€0.00

Pridobite celovit pregled zgodovine cene Based Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Fartcoin, od začetne cene Based Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije