Slika sredstva FARTCOIN
FARTCOINBased Fartcoin
€0.0₅2786
-0.19%
1D

Based Fartcoin (FARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2883€0.0₅2883€0.0₅2752€0.0₅2784€229.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2968€0.0₅2973€0.0₅2883€0.0₅2883€3.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2961€0.0₅2986€0.0₅2936€0.0₅2968€2.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2969€0.0₅2987€0.0₅2895€0.0₅2959€1.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2947€0.0₅2969€0.0₅2911€0.0₅2969€21.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2967€0.0₅2989€0.0₅2934€0.0₅2948€48.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3009€0.0₅3011€0.0₅2922€0.0₅2974€12.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3018€0.0₅3039€0.0₅3008€0.0₅3009€11.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3127€0.0₅3128€0.0₅3002€0.0₅3017€460.99€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3275€0.0₅3281€0.0₅3074€0.0₅3128€1,849.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3216€0.0₅3276€0.0₅3184€0.0₅3275€228.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3096€0.0₅3258€0.0₅3096€0.0₅3216€923.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3114€0.0₅3135€0.0₅3048€0.0₅3097€4.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3138€0.0₅3157€0.0₅3114€0.0₅3115€110.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3206€0.0₅3206€0.0₅3133€0.0₅3138€352.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3162€0.0₅3214€0.0₅3085€0.0₅3206€182.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3277€0.0₅3277€0.0₅3162€0.0₅3162€40.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3277€0.0₅3277€0.0₅3277€0.0₅3277€46.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3299€0.0₅3329€0.0₅3276€0.0₅3277€46.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3268€0.0₅3306€0.0₅3255€0.0₅3299€96.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3236€0.0₅3274€0.0₅3236€0.0₅3268€61.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3213€0.0₅3246€0.0₅3212€0.0₅3237€184.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3354€0.0₅3363€0.0₅3173€0.0₅3213€318.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3502€0.0₅3547€0.0₅3347€0.0₅3354€1,502.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3795€0.0₅3798€0.0₅3487€0.0₅3502€3,626.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3836€0.0₅3885€0.0₅3765€0.0₅3795€1,352.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3766€0.0₅3841€0.0₅3760€0.0₅3835€588.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3753€0.0₅3777€0.0₅3735€0.0₅3766€3,711.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3557€0.0₅3877€0.0₅3544€0.0₅3751€2,665.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3520€0.0₅3570€0.0₅3515€0.0₅3557€732.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3532€0.0₅3599€0.0₅3494€0.0₅3520€384.21€0.00

Pridobite celovit pregled zgodovine cene Based Fartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Fartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Fartcoin ter zgodovinski promet FARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Fartcoin, od začetne cene Based Fartcoin do najnovejših cenovnih podatkov FARTCOIN. Naše orodje za zgodovino cene FARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije