Slika sredstva BDOGE
BDOGEBased Doge
€0.0₅7894
2.30%
1D

Based Doge (BDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7758€0.0₅7851€0.0₅7726€0.0₅7851€0.4619€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7686€0.0₅7774€0.0₅7686€0.0₅7757€1.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7647€0.0₅7726€0.0₅7645€0.0₅7691€17.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8255€0.0₅8278€0.0₅7526€0.0₅7647€72.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8687€0.0₅8702€0.0₅8226€0.0₅8255€3.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8717€0.0₅8740€0.0₅8648€0.0₅8687€4.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8709€0.0₅8766€0.0₅8663€0.0₅8717€2.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8635€0.0₅8722€0.0₅8628€0.0₅8708€6.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8588€0.0₅8660€0.0₅8583€0.0₅8635€12.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8737€0.0₅8859€0.0₅8567€0.0₅8583€30.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8684€0.0₅8777€0.0₅8641€0.0₅8737€10.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8640€0.0₅8832€0.0₅8602€0.0₅8684€7.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8663€0.0₅8837€0.0₅8570€0.0₅8646€8.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8689€0.0₅8716€0.0₅8447€0.0₅8663€4.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8689€0.0₅8764€0.0₅8623€0.0₅8689€6.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8695€0.0₅8726€0.0₅8630€0.0₅8689€19.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8660€0.0₅8755€0.0₅8625€0.0₅8695€3.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8652€0.0₅8711€0.0₅8532€0.0₅8660€19.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9013€0.0₅9141€0.0₅8559€0.0₅8652€8.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9006€0.0₅9024€0.0₅8854€0.0₅9013€8.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8544€0.0₅9017€0.0₅8529€0.0₅8998€9.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8523€0.0₅8564€0.0₅8295€0.0₅8527€14.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8446€0.0₅8591€0.0₅8391€0.0₅8523€15.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8192€0.0₅8466€0.0₅7980€0.0₅8446€64.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8120€0.0₅8325€0.0₅8102€0.0₅8192€10.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8069€0.0₅8141€0.0₅7997€0.0₅8111€8.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8515€0.0₅8515€0.0₅8043€0.0₅8069€9.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8307€0.0₅8633€0.0₅8304€0.0₅8514€6.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8497€0.0₅8545€0.0₅8292€0.0₅8307€10.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8489€0.0₅8547€0.0₅8431€0.0₅8490€19.72€0.00

Pridobite celovit pregled zgodovine cene Based Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Doge ter zgodovinski promet BDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Doge, od začetne cene Based Doge do najnovejših cenovnih podatkov BDOGE. Naše orodje za zgodovino cene BDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije