Slika sredstva CHAD
CHADBased Chad
€0.0₅3530
-3.66%
1D

Based Chad (CHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3824€0.0₅3830€0.0₅3640€0.0₅3664€50.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3825€0.0₅3865€0.0₅3796€0.0₅3824€115.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4017€0.0₅4017€0.0₅3757€0.0₅3825€994.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3989€0.0₅4023€0.0₅3986€0.0₅4016€15.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3967€0.0₅4007€0.0₅3967€0.0₅3989€283.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4123€0.0₅4177€0.0₅3956€0.0₅3965€267.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4157€0.0₅4228€0.0₅4106€0.0₅4123€267.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4139€0.0₅4235€0.0₅4122€0.0₅4157€58.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4160€0.0₅4238€0.0₅4116€0.0₅4142€501.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4363€0.0₅4375€0.0₅4137€0.0₅4160€257.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4455€0.0₅4455€0.0₅4327€0.0₅4363€701.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4750€0.0₅4750€0.0₅4428€0.0₅4455€30,892€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4977€0.0₅5056€0.0₅4739€0.0₅4753€7,424.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5045€0.0₅5096€0.0₅4966€0.0₅4976€484.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5179€0.0₅5253€0.0₅4934€0.0₅5045€879.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4856€0.0₅5180€0.0₅4832€0.0₅5179€1,819.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4471€0.0₅4862€0.0₅4463€0.0₅4852€570.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4380€0.0₅4481€0.0₅4285€0.0₅4462€472.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4346€0.0₅4428€0.0₅4317€0.0₅4371€1,501.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4186€0.0₅4494€0.0₅4175€0.0₅4346€1,852.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3477€0.0₅4312€0.0₅3475€0.0₅4183€23,419€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3140€0.0₅3705€0.0₅3139€0.0₅3474€138,241€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3179€0.0₅3293€0.0₅3130€0.0₅3140€2,246.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2624€0.0₅3241€0.0₅2624€0.0₅3179€1,659.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2681€0.0₅2700€0.0₅2615€0.0₅2624€7,791.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2573€0.0₅2684€0.0₅2563€0.0₅2679€2,156.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2502€0.0₅2640€0.0₅2496€0.0₅2572€152.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2505€0.0₅2572€0.0₅2505€0.0₅2507€307.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2517€0.0₅2631€0.0₅2478€0.0₅2508€1,747.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3227€0.0₅3243€0.0₅2451€0.0₅2517€3,553.44€0.00

Pridobite celovit pregled zgodovine cene Based Chad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Chad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Chad ter zgodovinski promet CHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Chad, od začetne cene Based Chad do najnovejših cenovnih podatkov CHAD. Naše orodje za zgodovino cene CHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije