Slika sredstva APU
APUBased Apu
€0.0₉1468
1.90%
1D

Based Apu (APU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₉1254€0.0₉1447€0.0₉1254€0.0₉1447€600.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1308€0.0₉1312€0.0₉1233€0.0₉1254€27.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1391€0.0₉1393€0.0₉1302€0.0₉1308€74.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1402€0.0₉1407€0.0₉1385€0.0₉1391€33.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1407€0.0₉1416€0.0₉1393€0.0₉1402€5.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1530€0.0₉1530€0.0₉1407€0.0₉1407€8.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1530€0.0₉1530€0.0₉1530€0.0₉1530€8.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1504€0.0₉1534€0.0₉1504€0.0₉1530€10.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1496€0.0₉1508€0.0₉1490€0.0₉1504€230.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1526€0.0₉1539€0.0₉1491€0.0₉1496€396.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1530€0.0₉1558€0.0₉1513€0.0₉1527€17.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1534€0.0₉1540€0.0₉1491€0.0₉1530€187.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1508€0.0₉1546€0.0₉1496€0.0₉1534€183.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1508€0.0₉1508€0.0₉1508€0.0₉1508€1.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1505€0.0₉1508€0.0₉1505€0.0₉1508€1.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1502€0.0₉1512€0.0₉1482€0.0₉1505€94.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1517€0.0₉1548€0.0₉1473€0.0₉1502€628.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1603€0.0₉1606€0.0₉1503€0.0₉1517€76.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1516€0.0₉1605€0.0₉1513€0.0₉1601€10.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1514€0.0₉1520€0.0₉1472€0.0₉1513€290.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1458€0.0₉1570€0.0₉1449€0.0₉1514€275.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1422€0.0₉1462€0.0₉1371€0.0₉1458€926.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1787€0.0₉1805€0.0₉1415€0.0₉1422€662.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1693€0.0₉1785€0.0₉1684€0.0₉1785€841.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1554€0.0₉1696€0.0₉1451€0.0₉1693€851.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1608€0.0₉1639€0.0₉1553€0.0₉1553€383.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1637€0.0₉1699€0.0₉1608€0.0₉1608€835.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1732€0.0₉1749€0.0₉1627€0.0₉1635€443.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1676€0.0₉1879€0.0₉1673€0.0₉1731€1,113.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1898€0.0₉1923€0.0₉1680€0.0₉1680€220.14€0.00

Pridobite celovit pregled zgodovine cene Based Apu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Based Apu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Based Apu ter zgodovinski promet APU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Based Apu, od začetne cene Based Apu do najnovejših cenovnih podatkov APU. Naše orodje za zgodovino cene APU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije