Slika sredstva BASE
BASEBASE Protocol
€1.62
1.65%
1D

BASE Protocol (BASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€1.58€1.63€1.57€1.63€87.51€763,465
Oct 23, 2026Oct 24, 2026€1.59€1.60€1.56€1.58€366.15€764,227
Oct 22, 2026Oct 23, 2026€1.45€1.60€1.39€1.59€592.57€698,577
Oct 21, 2026Oct 22, 2026€1.42€1.46€1.41€1.45€480.47€689,990
Oct 20, 2026Oct 21, 2026€1.46€1.46€1.38€1.42€164.99€676,017
Oct 19, 2026Oct 20, 2026€1.47€1.48€1.45€1.46€127.46€703,426
Oct 18, 2026Oct 19, 2026€1.47€1.51€1.45€1.47€251.44€710,991
Oct 17, 2026Oct 18, 2026€1.48€1.49€1.46€1.47€125.61€710,217
Oct 16, 2026Oct 17, 2026€1.47€1.52€1.47€1.48€114.02€716,448
Oct 15, 2026Oct 16, 2026€1.44€1.48€1.40€1.47€342.41€688,301
Oct 14, 2026Oct 15, 2026€1.48€1.48€1.44€1.44€220.64€703,434
Oct 13, 2026Oct 14, 2026€1.47€1.52€1.46€1.48€223.42€713,429
Oct 12, 2026Oct 13, 2026€1.67€1.68€1.48€1.48€384.28€764,367
Oct 11, 2026Oct 12, 2026€1.34€1.67€1.33€1.67€805.49€696,477
Oct 10, 2026Oct 11, 2026€1.33€1.36€1.33€1.34€170.75€642,650
Oct 9, 2026Oct 10, 2026€1.32€1.33€1.32€1.32€72.05€637,283
Oct 8, 2026Oct 9, 2026€1.39€1.39€1.30€1.32€228.91€653,608
Oct 7, 2026Oct 8, 2026€1.45€1.45€1.37€1.39€264.74€672,384
Oct 6, 2026Oct 7, 2026€1.44€1.50€1.43€1.45€113.27€696,317
Oct 5, 2026Oct 6, 2026€1.43€1.45€1.43€1.44€1,024.74€691,020
Oct 4, 2026Oct 5, 2026€1.45€1.45€1.42€1.43€192.57€684,496
Oct 3, 2026Oct 4, 2026€1.42€1.45€1.41€1.45€137.47€686,079
Oct 2, 2026Oct 3, 2026€1.49€1.50€1.41€1.42€449.18€696,769
Oct 1, 2026Oct 2, 2026€1.43€1.49€1.43€1.49€272.77€697,258
Sep 30, 2026Oct 1, 2026€1.51€1.52€1.43€1.43€249.31€715,667
Sep 29, 2026Sep 30, 2026€1.49€1.53€1.47€1.51€84.37€722,568
Sep 28, 2026Sep 29, 2026€1.49€1.50€1.45€1.49€486.15€710,905
Sep 27, 2026Sep 28, 2026€1.87€1.92€1.43€1.49€397.53€874,945
Sep 26, 2026Sep 27, 2026€1.55€2.16€1.52€1.87€209.21€789,988
Sep 25, 2026Sep 26, 2026€1.52€1.56€1.51€1.55€571.32€737,183

Pridobite celovit pregled zgodovine cene BASE Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BASE Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BASE Protocol ter zgodovinski promet BASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BASE Protocol, od začetne cene BASE Protocol do najnovejših cenovnih podatkov BASE. Naše orodje za zgodovino cene BASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije