Slika sredstva TYBG
TYBGBase God
€0.0₅9413
-4.64%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8666€0.0₅9876€0.0₅8610€0.0₅9565€11,754€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7139€0.0₅8702€0.0₅7124€0.0₅8666€9,572.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7565€0.0₅7581€0.0₅7098€0.0₅7139€9,039.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6841€0.0₅7557€0.0₅6785€0.0₅7557€13,562€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8352€0.0₅8352€0.0₅6817€0.0₅6841€12,734€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8114€0.0₅8453€0.0₅8114€0.0₅8351€2,671.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8595€0.0₅8629€0.0₅8114€0.0₅8114€2,230.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8657€0.0₅8741€0.0₅8575€0.0₅8588€5,713.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8448€0.0₅8859€0.0₅8379€0.0₅8657€17,113€0.00
Sep 10, 2026Sep 11, 2026€0.00001075€0.00001084€0.0₅8466€0.0₅8466€31,700€0.00
Sep 9, 2026Sep 10, 2026€0.00001171€0.00001241€0.00001074€0.00001076€21,551€0.00
Sep 8, 2026Sep 9, 2026€0.00001102€0.00001187€0.00001046€0.00001171€11,945€0.00
Sep 7, 2026Sep 8, 2026€0.00001167€0.00001168€0.00001098€0.00001100€9,244.06€0.00
Sep 6, 2026Sep 7, 2026€0.00001211€0.00001263€0.00001156€0.00001167€10,740€0.00
Sep 5, 2026Sep 6, 2026€0.00001199€0.00001267€0.00001159€0.00001211€9,903.79€0.00
Sep 4, 2026Sep 5, 2026€0.00001227€0.00001232€0.00001129€0.00001196€21,072€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9752€0.00001228€0.0₅9752€0.00001226€12,257€0.00
Sep 2, 2026Sep 3, 2026€0.00001093€0.00001098€0.0₅9745€0.0₅9745€9,771.06€0.00
Sep 1, 2026Sep 2, 2026€0.00001177€0.00001200€0.00001096€0.00001098€21,638€0.00
Aug 31, 2026Sep 1, 2026€0.00001128€0.00001341€0.00001123€0.00001177€65,405€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9065€0.00001156€0.0₅9062€0.00001128€18,577€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9809€0.0₅9826€0.0₅8931€0.0₅9065€14,505€0.00
Aug 28, 2026Aug 29, 2026€0.00001066€0.00001095€0.0₅9773€0.0₅9809€39,793€0.00
Aug 27, 2026Aug 28, 2026€0.00001034€0.00001141€0.00001031€0.00001066€56,932€0.00
Aug 26, 2026Aug 27, 2026€0.00001372€0.00001372€0.00001032€0.00001034€52,372€0.00
Aug 25, 2026Aug 26, 2026€0.00001880€0.00001885€0.00001369€0.00001373€183,035€0.00
Aug 24, 2026Aug 25, 2026€0.00001113€0.00002158€0.00001108€0.00001879€190,004€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9790€0.00001114€0.0₅9788€0.00001113€79,949€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6307€0.00001059€0.0₅6298€0.0₅9783€217,788€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4842€0.0₅6316€0.0₅4842€0.0₅6307€12,256€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5149€0.0₅5175€0.0₅4593€0.0₅4842€17,606€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije