Slika sredstva TYBG
TYBGBase God
€0.0₅9750
1.51%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9572€0.0₅9818€0.0₅9364€0.0₅9539€8,043.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8673€0.0₅9884€0.0₅8616€0.0₅9572€11,762€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7145€0.0₅8709€0.0₅7129€0.0₅8673€9,580.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7571€0.0₅7587€0.0₅7103€0.0₅7145€9,045.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6846€0.0₅7562€0.0₅6790€0.0₅7562€13,572€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8359€0.0₅8359€0.0₅6823€0.0₅6846€12,744€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8120€0.0₅8460€0.0₅8120€0.0₅8358€2,673.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8602€0.0₅8636€0.0₅8120€0.0₅8120€2,232.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8664€0.0₅8748€0.0₅8581€0.0₅8594€5,718.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8455€0.0₅8866€0.0₅8386€0.0₅8663€17,126€0.00
Sep 10, 2026Sep 11, 2026€0.00001076€0.00001084€0.0₅8473€0.0₅8473€31,724€0.00
Sep 9, 2026Sep 10, 2026€0.00001172€0.00001242€0.00001075€0.00001077€21,568€0.00
Sep 8, 2026Sep 9, 2026€0.00001103€0.00001188€0.00001047€0.00001172€11,954€0.00
Sep 7, 2026Sep 8, 2026€0.00001168€0.00001169€0.00001099€0.00001101€9,251.06€0.00
Sep 6, 2026Sep 7, 2026€0.00001212€0.00001264€0.00001157€0.00001168€10,748€0.00
Sep 5, 2026Sep 6, 2026€0.00001200€0.00001268€0.00001160€0.00001212€9,911.29€0.00
Sep 4, 2026Sep 5, 2026€0.00001228€0.00001232€0.00001130€0.00001197€21,088€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9759€0.00001229€0.0₅9759€0.00001227€12,266€0.00
Sep 2, 2026Sep 3, 2026€0.00001094€0.00001099€0.0₅9753€0.0₅9753€9,778.46€0.00
Sep 1, 2026Sep 2, 2026€0.00001178€0.00001201€0.00001097€0.00001099€21,655€0.00
Aug 31, 2026Sep 1, 2026€0.00001129€0.00001342€0.00001124€0.00001178€65,455€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9072€0.00001156€0.0₅9069€0.00001129€18,591€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9817€0.0₅9833€0.0₅8938€0.0₅9072€14,516€0.00
Aug 28, 2026Aug 29, 2026€0.00001067€0.00001096€0.0₅9781€0.0₅9817€39,823€0.00
Aug 27, 2026Aug 28, 2026€0.00001035€0.00001142€0.00001032€0.00001067€56,975€0.00
Aug 26, 2026Aug 27, 2026€0.00001373€0.00001373€0.00001032€0.00001035€52,412€0.00
Aug 25, 2026Aug 26, 2026€0.00001881€0.00001886€0.00001370€0.00001374€183,173€0.00
Aug 24, 2026Aug 25, 2026€0.00001114€0.00002160€0.00001109€0.00001880€190,148€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9798€0.00001115€0.0₅9795€0.00001114€80,009€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6312€0.00001060€0.0₅6303€0.0₅9791€217,953€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4845€0.0₅6321€0.0₅4845€0.0₅6312€12,265€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije