Slika sredstva TYBG
TYBGBase God
€0.0₅8441
-0.17%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅8483€0.0₅8555€0.0₅8401€0.0₅8479€4,859.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8806€0.0₅8866€0.0₅8474€0.0₅8482€12,775€0.00
Sep 23, 2026Sep 24, 2026€0.00001054€0.00001069€0.0₅8753€0.0₅8806€13,260€0.00
Sep 22, 2026Sep 23, 2026€0.00001016€0.00001054€0.00001003€0.00001054€13,243€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9629€0.00001061€0.0₅9612€0.00001015€6,915.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9644€0.0₅9891€0.0₅9434€0.0₅9610€8,103.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8737€0.0₅9958€0.0₅8681€0.0₅9644€11,850€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7198€0.0₅8774€0.0₅7183€0.0₅8737€9,651.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7627€0.0₅7644€0.0₅7156€0.0₅7198€9,113.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6897€0.0₅7619€0.0₅6841€0.0₅7619€13,674€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8421€0.0₅8421€0.0₅6874€0.0₅6897€12,839€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8181€0.0₅8523€0.0₅8181€0.0₅8420€2,693.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8666€0.0₅8700€0.0₅8181€0.0₅8181€2,249.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8728€0.0₅8813€0.0₅8645€0.0₅8658€5,760.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8518€0.0₅8932€0.0₅8448€0.0₅8728€17,254€0.00
Sep 10, 2026Sep 11, 2026€0.00001084€0.00001093€0.0₅8536€0.0₅8536€31,961€0.00
Sep 9, 2026Sep 10, 2026€0.00001181€0.00001251€0.00001083€0.00001085€21,729€0.00
Sep 8, 2026Sep 9, 2026€0.00001111€0.00001197€0.00001055€0.00001181€12,043€0.00
Sep 7, 2026Sep 8, 2026€0.00001176€0.00001178€0.00001107€0.00001109€9,320.08€0.00
Sep 6, 2026Sep 7, 2026€0.00001221€0.00001273€0.00001166€0.00001176€10,828€0.00
Sep 5, 2026Sep 6, 2026€0.00001209€0.00001277€0.00001168€0.00001221€9,985.23€0.00
Sep 4, 2026Sep 5, 2026€0.00001237€0.00001242€0.00001138€0.00001206€21,246€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9832€0.00001238€0.0₅9832€0.00001236€12,358€0.00
Sep 2, 2026Sep 3, 2026€0.00001102€0.00001107€0.0₅9826€0.0₅9826€9,851.41€0.00
Sep 1, 2026Sep 2, 2026€0.00001187€0.00001210€0.00001105€0.00001107€21,816€0.00
Aug 31, 2026Sep 1, 2026€0.00001138€0.00001352€0.00001133€0.00001187€65,943€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9139€0.00001165€0.0₅9137€0.00001137€18,730€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9890€0.0₅9907€0.0₅9005€0.0₅9139€14,624€0.00
Aug 28, 2026Aug 29, 2026€0.00001075€0.00001104€0.0₅9854€0.0₅9890€40,120€0.00
Aug 27, 2026Aug 28, 2026€0.00001043€0.00001151€0.00001040€0.00001075€57,400€0.00
Aug 26, 2026Aug 27, 2026€0.00001384€0.00001384€0.00001040€0.00001043€52,803€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije