Slika sredstva TYBG
TYBGBase God
€0.0₅9790
13.34%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8665€0.0₅9875€0.0₅8608€0.0₅9563€11,751€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7138€0.0₅8701€0.0₅7123€0.0₅8665€9,571.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7564€0.0₅7580€0.0₅7097€0.0₅7138€9,037.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6839€0.0₅7555€0.0₅6784€0.0₅7555€13,560€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8351€0.0₅8351€0.0₅6816€0.0₅6839€12,732€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8113€0.0₅8452€0.0₅8113€0.0₅8350€2,671.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8594€0.0₅8628€0.0₅8113€0.0₅8113€2,230.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8656€0.0₅8740€0.0₅8573€0.0₅8586€5,713.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8447€0.0₅8858€0.0₅8378€0.0₅8655€17,110€0.00
Sep 10, 2026Sep 11, 2026€0.00001075€0.00001083€0.0₅8465€0.0₅8465€31,695€0.00
Sep 9, 2026Sep 10, 2026€0.00001171€0.00001241€0.00001074€0.00001076€21,548€0.00
Sep 8, 2026Sep 9, 2026€0.00001102€0.00001187€0.00001046€0.00001171€11,943€0.00
Sep 7, 2026Sep 8, 2026€0.00001167€0.00001168€0.00001098€0.00001100€9,242.46€0.00
Sep 6, 2026Sep 7, 2026€0.00001211€0.00001263€0.00001156€0.00001167€10,738€0.00
Sep 5, 2026Sep 6, 2026€0.00001199€0.00001267€0.00001158€0.00001211€9,902.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001227€0.00001231€0.00001129€0.00001196€21,069€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9750€0.00001227€0.0₅9750€0.00001225€12,255€0.00
Sep 2, 2026Sep 3, 2026€0.00001093€0.00001098€0.0₅9744€0.0₅9744€9,769.37€0.00
Sep 1, 2026Sep 2, 2026€0.00001177€0.00001200€0.00001096€0.00001098€21,635€0.00
Aug 31, 2026Sep 1, 2026€0.00001128€0.00001341€0.00001123€0.00001177€65,394€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9063€0.00001155€0.0₅9061€0.00001128€18,574€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9808€0.0₅9824€0.0₅8930€0.0₅9063€14,503€0.00
Aug 28, 2026Aug 29, 2026€0.00001066€0.00001095€0.0₅9772€0.0₅9808€39,786€0.00
Aug 27, 2026Aug 28, 2026€0.00001034€0.00001141€0.00001031€0.00001066€56,922€0.00
Aug 26, 2026Aug 27, 2026€0.00001372€0.00001372€0.00001031€0.00001034€52,363€0.00
Aug 25, 2026Aug 26, 2026€0.00001879€0.00001884€0.00001369€0.00001373€183,003€0.00
Aug 24, 2026Aug 25, 2026€0.00001113€0.00002158€0.00001108€0.00001879€189,972€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9789€0.00001114€0.0₅9786€0.00001113€79,935€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6306€0.00001059€0.0₅6297€0.0₅9782€217,750€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4841€0.0₅6315€0.0₅4841€0.0₅6306€12,254€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5148€0.0₅5174€0.0₅4593€0.0₅4841€17,603€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije