Slika sredstva TYBG
TYBGBase God
€0.0₅9933
-3.87%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001015€0.00001052€0.00001001€0.00001052€13,222€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9614€0.00001059€0.0₅9597€0.00001014€6,904.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9628€0.0₅9875€0.0₅9419€0.0₅9595€8,090.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8723€0.0₅9942€0.0₅8667€0.0₅9628€11,831€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7187€0.0₅8760€0.0₅7171€0.0₅8723€9,636.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7615€0.0₅7632€0.0₅7145€0.0₅7187€9,098.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6886€0.0₅7607€0.0₅6830€0.0₅7607€13,652€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8408€0.0₅8408€0.0₅6863€0.0₅6886€12,819€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8168€0.0₅8509€0.0₅8168€0.0₅8406€2,689.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8652€0.0₅8686€0.0₅8168€0.0₅8168€2,245.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8714€0.0₅8799€0.0₅8631€0.0₅8644€5,751.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8504€0.0₅8918€0.0₅8435€0.0₅8714€17,226€0.00
Sep 10, 2026Sep 11, 2026€0.00001082€0.00001091€0.0₅8522€0.0₅8522€31,910€0.00
Sep 9, 2026Sep 10, 2026€0.00001179€0.00001249€0.00001081€0.00001084€21,694€0.00
Sep 8, 2026Sep 9, 2026€0.00001110€0.00001195€0.00001053€0.00001179€12,024€0.00
Sep 7, 2026Sep 8, 2026€0.00001174€0.00001176€0.00001105€0.00001107€9,305.21€0.00
Sep 6, 2026Sep 7, 2026€0.00001219€0.00001271€0.00001164€0.00001174€10,811€0.00
Sep 5, 2026Sep 6, 2026€0.00001207€0.00001275€0.00001166€0.00001219€9,969.31€0.00
Sep 4, 2026Sep 5, 2026€0.00001235€0.00001240€0.00001136€0.00001204€21,212€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9816€0.00001236€0.0₅9816€0.00001234€12,338€0.00
Sep 2, 2026Sep 3, 2026€0.00001101€0.00001106€0.0₅9810€0.0₅9810€9,835.70€0.00
Sep 1, 2026Sep 2, 2026€0.00001185€0.00001208€0.00001104€0.00001105€21,781€0.00
Aug 31, 2026Sep 1, 2026€0.00001136€0.00001350€0.00001131€0.00001185€65,838€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9125€0.00001163€0.0₅9122€0.00001135€18,700€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9874€0.0₅9891€0.0₅8990€0.0₅9125€14,601€0.00
Aug 28, 2026Aug 29, 2026€0.00001074€0.00001102€0.0₅9838€0.0₅9874€40,056€0.00
Aug 27, 2026Aug 28, 2026€0.00001041€0.00001149€0.00001038€0.00001074€57,308€0.00
Aug 26, 2026Aug 27, 2026€0.00001381€0.00001381€0.00001038€0.00001041€52,719€0.00
Aug 25, 2026Aug 26, 2026€0.00001892€0.00001897€0.00001378€0.00001382€184,246€0.00
Aug 24, 2026Aug 25, 2026€0.00001121€0.00002173€0.00001115€0.00001891€191,261€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9855€0.00001122€0.0₅9853€0.00001121€80,478€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije