Slika sredstva TYBG
TYBGBase God
€0.0₅7463
6.27%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8311€0.0₅8311€0.0₅6784€0.0₅6807€12,671€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8074€0.0₅8411€0.0₅8074€0.0₅8310€2,658.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8552€0.0₅8586€0.0₅8074€0.0₅8074€2,219.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8614€0.0₅8697€0.0₅8532€0.0₅8545€5,685.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8406€0.0₅8815€0.0₅8337€0.0₅8614€17,028€0.00
Sep 10, 2026Sep 11, 2026€0.00001070€0.00001078€0.0₅8424€0.0₅8424€31,542€0.00
Sep 9, 2026Sep 10, 2026€0.00001165€0.00001235€0.00001069€0.00001071€21,444€0.00
Sep 8, 2026Sep 9, 2026€0.00001097€0.00001181€0.00001041€0.00001165€11,886€0.00
Sep 7, 2026Sep 8, 2026€0.00001161€0.00001162€0.00001092€0.00001095€9,197.98€0.00
Sep 6, 2026Sep 7, 2026€0.00001205€0.00001257€0.00001150€0.00001161€10,686€0.00
Sep 5, 2026Sep 6, 2026€0.00001193€0.00001261€0.00001153€0.00001205€9,854.42€0.00
Sep 4, 2026Sep 5, 2026€0.00001221€0.00001225€0.00001123€0.00001190€20,967€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9703€0.00001222€0.0₅9703€0.00001219€12,196€0.00
Sep 2, 2026Sep 3, 2026€0.00001088€0.00001093€0.0₅9697€0.0₅9697€9,722.35€0.00
Sep 1, 2026Sep 2, 2026€0.00001171€0.00001194€0.00001091€0.00001092€21,530€0.00
Aug 31, 2026Sep 1, 2026€0.00001123€0.00001335€0.00001118€0.00001171€65,079€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9020€0.00001150€0.0₅9017€0.00001122€18,485€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9760€0.0₅9777€0.0₅8887€0.0₅9020€14,433€0.00
Aug 28, 2026Aug 29, 2026€0.00001061€0.00001089€0.0₅9725€0.0₅9760€39,595€0.00
Aug 27, 2026Aug 28, 2026€0.00001029€0.00001136€0.00001026€0.00001061€56,648€0.00
Aug 26, 2026Aug 27, 2026€0.00001365€0.00001365€0.00001027€0.00001029€52,111€0.00
Aug 25, 2026Aug 26, 2026€0.00001870€0.00001875€0.00001362€0.00001366€182,122€0.00
Aug 24, 2026Aug 25, 2026€0.00001108€0.00002148€0.00001102€0.00001870€189,057€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9742€0.00001109€0.0₅9739€0.00001108€79,550€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6275€0.00001054€0.0₅6267€0.0₅9735€216,702€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4818€0.0₅6284€0.0₅4818€0.0₅6275€12,195€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5124€0.0₅5149€0.0₅4571€0.0₅4818€17,519€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3654€0.0₅5128€0.0₅3635€0.0₅5124€4,203.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3984€0.0₅4169€0.0₅3612€0.0₅3654€7,195.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3705€0.0₅4131€0.0₅3697€0.0₅3984€8,057.87€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3690€0.0₅3716€0.0₅3669€0.0₅3705€435.83€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije