Slika sredstva TYBG
TYBGBase God
€0.0₅6216
3.41%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6132€0.0₅6173€0.0₅5923€0.0₅6156€12,334€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7083€0.0₅7121€0.0₅6132€0.0₅6132€3,892.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8002€0.0₅8002€0.0₅7064€0.0₅7083€9,025.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8420€0.0₅8472€0.0₅8019€0.0₅8019€6,975.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7212€0.0₅8420€0.0₅7188€0.0₅8420€5,414.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7035€0.0₅7212€0.0₅7035€0.0₅7212€700.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6996€0.0₅7069€0.0₅6994€0.0₅7039€2,974.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7164€0.0₅7223€0.0₅6954€0.0₅6996€7,113.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8191€0.0₅8203€0.0₅7137€0.0₅7164€4,405.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8604€0.0₅8611€0.0₅8154€0.0₅8191€5,960.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9345€0.0₅9351€0.0₅8474€0.0₅8604€7,710.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001026€0.00001028€0.0₅9147€0.0₅9344€8,089.66€0.00
Oct 3, 2026Oct 4, 2026€0.00001033€0.00001038€0.00001016€0.00001026€4,566.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9937€0.00001061€0.0₅9937€0.00001032€6,336.33€0.00
Oct 1, 2026Oct 2, 2026€0.00001005€0.00001016€0.0₅9932€0.0₅9937€12,289€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9054€0.00001010€0.0₅9051€0.00001005€11,572€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8567€0.0₅9062€0.0₅8477€0.0₅9062€1,780.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8754€0.0₅8780€0.0₅8349€0.0₅8567€6,296.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8331€0.0₅8823€0.0₅7905€0.0₅8754€7,896.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8591€0.0₅8623€0.0₅8306€0.0₅8331€2,645.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8595€0.0₅8668€0.0₅8512€0.0₅8591€4,923.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8922€0.0₅8983€0.0₅8586€0.0₅8594€12,750€0.00
Sep 23, 2026Sep 24, 2026€0.00001068€0.00001083€0.0₅8868€0.0₅8922€13,435€0.00
Sep 22, 2026Sep 23, 2026€0.00001030€0.00001068€0.00001016€0.00001068€13,418€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9757€0.00001075€0.0₅9739€0.00001029€7,006.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9771€0.00001002€0.0₅9558€0.0₅9737€8,210.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8853€0.00001009€0.0₅8795€0.0₅9771€12,007€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7293€0.0₅8890€0.0₅7278€0.0₅8853€9,779.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7728€0.0₅7745€0.0₅7251€0.0₅7293€9,317.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6988€0.0₅7720€0.0₅6931€0.0₅7720€13,854€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije