Slika sredstva TYBG
TYBGBase God
€0.00001037
3.66%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001013€0.00001050€0.0₅9995€0.00001050€13,196€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9595€0.00001057€0.0₅9578€0.00001012€6,890.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9610€0.0₅9856€0.0₅9400€0.0₅9576€8,074.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8706€0.0₅9922€0.0₅8650€0.0₅9610€11,808€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7173€0.0₅8743€0.0₅7157€0.0₅8706€9,617.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7600€0.0₅7617€0.0₅7131€0.0₅7173€9,081.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6873€0.0₅7592€0.0₅6817€0.0₅7592€13,625€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8391€0.0₅8391€0.0₅6849€0.0₅6873€12,794€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8152€0.0₅8493€0.0₅8152€0.0₅8390€2,684.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8635€0.0₅8670€0.0₅8152€0.0₅8152€2,241.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8698€0.0₅8782€0.0₅8615€0.0₅8628€5,740.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8488€0.0₅8901€0.0₅8418€0.0₅8697€17,193€0.00
Sep 10, 2026Sep 11, 2026€0.00001080€0.00001089€0.0₅8506€0.0₅8506€31,848€0.00
Sep 9, 2026Sep 10, 2026€0.00001176€0.00001247€0.00001079€0.00001082€21,652€0.00
Sep 8, 2026Sep 9, 2026€0.00001107€0.00001192€0.00001051€0.00001176€12,001€0.00
Sep 7, 2026Sep 8, 2026€0.00001172€0.00001174€0.00001103€0.00001105€9,287.16€0.00
Sep 6, 2026Sep 7, 2026€0.00001217€0.00001269€0.00001161€0.00001172€10,790€0.00
Sep 5, 2026Sep 6, 2026€0.00001204€0.00001273€0.00001164€0.00001217€9,949.97€0.00
Sep 4, 2026Sep 5, 2026€0.00001233€0.00001237€0.00001134€0.00001202€21,171€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9797€0.00001233€0.0₅9797€0.00001231€12,314€0.00
Sep 2, 2026Sep 3, 2026€0.00001099€0.00001103€0.0₅9791€0.0₅9791€9,816.62€0.00
Sep 1, 2026Sep 2, 2026€0.00001183€0.00001206€0.00001101€0.00001103€21,739€0.00
Aug 31, 2026Sep 1, 2026€0.00001133€0.00001348€0.00001129€0.00001183€65,710€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9107€0.00001161€0.0₅9105€0.00001133€18,664€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9855€0.0₅9872€0.0₅8973€0.0₅9107€14,573€0.00
Aug 28, 2026Aug 29, 2026€0.00001071€0.00001100€0.0₅9819€0.0₅9855€39,979€0.00
Aug 27, 2026Aug 28, 2026€0.00001039€0.00001147€0.00001036€0.00001071€57,197€0.00
Aug 26, 2026Aug 27, 2026€0.00001379€0.00001379€0.00001036€0.00001039€52,616€0.00
Aug 25, 2026Aug 26, 2026€0.00001888€0.00001893€0.00001375€0.00001380€183,888€0.00
Aug 24, 2026Aug 25, 2026€0.00001119€0.00002168€0.00001113€0.00001888€190,890€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9836€0.00001119€0.0₅9833€0.00001119€80,322€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije