Slika sredstva TYBG
TYBGBase God
€0.0₅4636
-3.46%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4996€0.0₅5024€0.0₅4810€0.0₅4812€1,010.98€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4990€0.0₅5068€0.0₅4913€0.0₅4996€699.56€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5194€0.0₅5201€0.0₅4950€0.0₅4991€198.04€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5259€0.0₅5299€0.0₅5120€0.0₅5193€493.86€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5411€0.0₅5433€0.0₅5259€0.0₅5259€1,151.28€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5425€0.0₅5569€0.0₅5388€0.0₅5410€4,854.01€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4695€0.0₅5458€0.0₅4670€0.0₅5424€9,211.46€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5313€0.0₅5323€0.0₅4686€0.0₅4695€5,272.73€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6032€0.0₅6032€0.0₅4841€0.0₅5312€10,924€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5751€0.0₅6039€0.0₅5745€0.0₅6032€4,290.02€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5269€0.0₅5794€0.0₅5269€0.0₅5751€2,390.56€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5123€0.0₅5298€0.0₅5123€0.0₅5269€991.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5005€0.0₅5136€0.0₅5004€0.0₅5123€9,413.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5524€0.0₅5524€0.0₅4973€0.0₅5011€3,936.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6010€0.0₅6021€0.0₅5523€0.0₅5523€1,606.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5979€0.0₅6046€0.0₅5946€0.0₅6010€3,042.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5635€0.0₅5979€0.0₅5613€0.0₅5977€3,528.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5607€0.0₅5658€0.0₅5429€0.0₅5635€8,961.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6461€0.0₅6507€0.0₅5607€0.0₅5607€1,481.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6729€0.0₅6729€0.0₅6362€0.0₅6477€3,627.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7131€0.0₅7135€0.0₅6723€0.0₅6724€13,439€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7143€0.0₅7622€0.0₅7077€0.0₅7130€11,439€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6917€0.0₅7236€0.0₅6893€0.0₅7146€3,079.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6664€0.0₅6919€0.0₅6597€0.0₅6917€874.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6671€0.0₅6772€0.0₅6625€0.0₅6668€1,435.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6890€0.0₅6931€0.0₅6562€0.0₅6674€1,292.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6882€0.0₅6996€0.0₅6882€0.0₅6889€5,813.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6278€0.0₅6885€0.0₅6254€0.0₅6882€4,259.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6253€0.0₅6295€0.0₅6040€0.0₅6278€12,578€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7223€0.0₅7262€0.0₅6253€0.0₅6253€3,969.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8161€0.0₅8161€0.0₅7204€0.0₅7223€9,204.37€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije