Slika sredstva TYBG
TYBGBase God
€0.0₅7566
11.10%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6847€0.0₅7564€0.0₅6792€0.0₅7564€13,575€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8360€0.0₅8360€0.0₅6824€0.0₅6847€12,747€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8122€0.0₅8462€0.0₅8122€0.0₅8359€2,674.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8604€0.0₅8638€0.0₅8122€0.0₅8122€2,233.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8666€0.0₅8750€0.0₅8583€0.0₅8596€5,719.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8457€0.0₅8868€0.0₅8387€0.0₅8665€17,130€0.00
Sep 10, 2026Sep 11, 2026€0.00001076€0.00001085€0.0₅8475€0.0₅8475€31,731€0.00
Sep 9, 2026Sep 10, 2026€0.00001172€0.00001242€0.00001075€0.00001078€21,573€0.00
Sep 8, 2026Sep 9, 2026€0.00001103€0.00001188€0.00001047€0.00001172€11,957€0.00
Sep 7, 2026Sep 8, 2026€0.00001168€0.00001169€0.00001099€0.00001101€9,253.19€0.00
Sep 6, 2026Sep 7, 2026€0.00001212€0.00001264€0.00001157€0.00001168€10,751€0.00
Sep 5, 2026Sep 6, 2026€0.00001200€0.00001268€0.00001160€0.00001212€9,913.57€0.00
Sep 4, 2026Sep 5, 2026€0.00001228€0.00001233€0.00001130€0.00001197€21,093€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9761€0.00001229€0.0₅9761€0.00001227€12,269€0.00
Sep 2, 2026Sep 3, 2026€0.00001095€0.00001099€0.0₅9755€0.0₅9755€9,780.71€0.00
Sep 1, 2026Sep 2, 2026€0.00001179€0.00001201€0.00001097€0.00001099€21,660€0.00
Aug 31, 2026Sep 1, 2026€0.00001129€0.00001343€0.00001125€0.00001179€65,470€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9074€0.00001157€0.0₅9071€0.00001129€18,596€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9819€0.0₅9836€0.0₅8940€0.0₅9074€14,519€0.00
Aug 28, 2026Aug 29, 2026€0.00001068€0.00001096€0.0₅9783€0.0₅9819€39,832€0.00
Aug 27, 2026Aug 28, 2026€0.00001035€0.00001142€0.00001032€0.00001068€56,988€0.00
Aug 26, 2026Aug 27, 2026€0.00001374€0.00001374€0.00001033€0.00001035€52,424€0.00
Aug 25, 2026Aug 26, 2026€0.00001881€0.00001886€0.00001370€0.00001374€183,215€0.00
Aug 24, 2026Aug 25, 2026€0.00001115€0.00002160€0.00001109€0.00001881€190,192€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9800€0.00001115€0.0₅9797€0.00001115€80,028€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6313€0.00001060€0.0₅6304€0.0₅9793€218,003€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4847€0.0₅6322€0.0₅4847€0.0₅6313€12,268€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5154€0.0₅5180€0.0₅4598€0.0₅4847€17,624€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3676€0.0₅5159€0.0₅3657€0.0₅5154€4,228.37€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4008€0.0₅4194€0.0₅3634€0.0₅3676€7,238.38€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3727€0.0₅4156€0.0₅3719€0.0₅4008€8,106.24€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije