Slika sredstva TYBG
TYBGBase God
€0.0₅6857
10.69%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6159€0.0₅6754€0.0₅6135€0.0₅6751€4,178.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6134€0.0₅6175€0.0₅5925€0.0₅6159€12,338€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7085€0.0₅7124€0.0₅6134€0.0₅6134€3,894.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8005€0.0₅8005€0.0₅7066€0.0₅7085€9,029.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8423€0.0₅8476€0.0₅8022€0.0₅8022€6,978.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7215€0.0₅8423€0.0₅7191€0.0₅8423€5,416.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7038€0.0₅7215€0.0₅7038€0.0₅7215€700.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6998€0.0₅7071€0.0₅6997€0.0₅7042€2,975.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7166€0.0₅7226€0.0₅6956€0.0₅6998€7,116.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8194€0.0₅8206€0.0₅7140€0.0₅7166€4,406.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8607€0.0₅8614€0.0₅8157€0.0₅8194€5,962.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9349€0.0₅9354€0.0₅8477€0.0₅8607€7,713.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001026€0.00001028€0.0₅9150€0.0₅9347€8,092.66€0.00
Oct 3, 2026Oct 4, 2026€0.00001033€0.00001038€0.00001017€0.00001026€4,568.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9941€0.00001061€0.0₅9941€0.00001032€6,338.69€0.00
Oct 1, 2026Oct 2, 2026€0.00001005€0.00001017€0.0₅9936€0.0₅9941€12,294€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9057€0.00001010€0.0₅9054€0.00001005€11,577€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8570€0.0₅9065€0.0₅8480€0.0₅9065€1,781.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8758€0.0₅8783€0.0₅8353€0.0₅8570€6,298.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8335€0.0₅8826€0.0₅7908€0.0₅8758€7,899.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8595€0.0₅8626€0.0₅8309€0.0₅8335€2,646.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8598€0.0₅8671€0.0₅8516€0.0₅8595€4,925.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8925€0.0₅8987€0.0₅8590€0.0₅8598€12,755€0.00
Sep 23, 2026Sep 24, 2026€0.00001068€0.00001083€0.0₅8872€0.0₅8925€13,440€0.00
Sep 22, 2026Sep 23, 2026€0.00001030€0.00001068€0.00001017€0.00001068€13,423€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9760€0.00001075€0.0₅9743€0.00001029€7,009.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9775€0.00001003€0.0₅9562€0.0₅9741€8,213.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8856€0.00001009€0.0₅8799€0.0₅9775€12,011€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7296€0.0₅8893€0.0₅7280€0.0₅8856€9,782.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7731€0.0₅7748€0.0₅7254€0.0₅7296€9,321.43€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije