Slika sredstva TYBG
TYBGBase God
€0.0₅7181
0.80%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8313€0.0₅8313€0.0₅6786€0.0₅6809€12,675€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8077€0.0₅8414€0.0₅8077€0.0₅8312€2,659.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8555€0.0₅8589€0.0₅8077€0.0₅8077€2,220.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8617€0.0₅8700€0.0₅8535€0.0₅8548€5,687.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8409€0.0₅8818€0.0₅8340€0.0₅8617€17,034€0.00
Sep 10, 2026Sep 11, 2026€0.00001070€0.00001079€0.0₅8427€0.0₅8427€31,553€0.00
Sep 9, 2026Sep 10, 2026€0.00001166€0.00001235€0.00001069€0.00001071€21,451€0.00
Sep 8, 2026Sep 9, 2026€0.00001097€0.00001181€0.00001041€0.00001166€11,890€0.00
Sep 7, 2026Sep 8, 2026€0.00001161€0.00001163€0.00001093€0.00001095€9,201.16€0.00
Sep 6, 2026Sep 7, 2026€0.00001206€0.00001257€0.00001151€0.00001161€10,690€0.00
Sep 5, 2026Sep 6, 2026€0.00001193€0.00001261€0.00001153€0.00001206€9,857.83€0.00
Sep 4, 2026Sep 5, 2026€0.00001221€0.00001226€0.00001124€0.00001191€20,975€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9706€0.00001222€0.0₅9706€0.00001220€12,200€0.00
Sep 2, 2026Sep 3, 2026€0.00001088€0.00001093€0.0₅9700€0.0₅9700€9,725.72€0.00
Sep 1, 2026Sep 2, 2026€0.00001172€0.00001195€0.00001091€0.00001093€21,538€0.00
Aug 31, 2026Sep 1, 2026€0.00001123€0.00001335€0.00001118€0.00001172€65,102€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9023€0.00001150€0.0₅9020€0.00001123€18,491€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9764€0.0₅9780€0.0₅8890€0.0₅9023€14,438€0.00
Aug 28, 2026Aug 29, 2026€0.00001062€0.00001090€0.0₅9728€0.0₅9764€39,608€0.00
Aug 27, 2026Aug 28, 2026€0.00001029€0.00001136€0.00001027€0.00001062€56,668€0.00
Aug 26, 2026Aug 27, 2026€0.00001366€0.00001366€0.00001027€0.00001029€52,129€0.00
Aug 25, 2026Aug 26, 2026€0.00001871€0.00001876€0.00001363€0.00001367€182,185€0.00
Aug 24, 2026Aug 25, 2026€0.00001108€0.00002148€0.00001103€0.00001870€189,123€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9745€0.00001109€0.0₅9742€0.00001108€79,578€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6278€0.00001054€0.0₅6269€0.0₅9738€216,777€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4819€0.0₅6287€0.0₅4819€0.0₅6278€12,199€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5125€0.0₅5151€0.0₅4572€0.0₅4820€17,525€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3655€0.0₅5130€0.0₅3637€0.0₅5125€4,204.60€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3985€0.0₅4170€0.0₅3613€0.0₅3655€7,197.69€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3706€0.0₅4133€0.0₅3698€0.0₅3985€8,060.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3691€0.0₅3717€0.0₅3670€0.0₅3706€435.98€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije