Slika sredstva TYBG
TYBGBase God
€0.00001043
3.92%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001012€0.00001050€0.0₅9990€0.00001049€13,190€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9591€0.00001057€0.0₅9574€0.00001011€6,887.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9605€0.0₅9852€0.0₅9396€0.0₅9572€8,071.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8702€0.0₅9918€0.0₅8646€0.0₅9605€11,803€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7169€0.0₅8739€0.0₅7154€0.0₅8702€9,613.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7597€0.0₅7613€0.0₅7128€0.0₅7169€9,077.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6869€0.0₅7588€0.0₅6814€0.0₅7588€13,619€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8387€0.0₅8387€0.0₅6846€0.0₅6869€12,788€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8148€0.0₅8489€0.0₅8148€0.0₅8386€2,682.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8631€0.0₅8666€0.0₅8148€0.0₅8148€2,240.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8694€0.0₅8778€0.0₅8611€0.0₅8624€5,738.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8484€0.0₅8897€0.0₅8414€0.0₅8693€17,185€0.00
Sep 10, 2026Sep 11, 2026€0.00001079€0.00001088€0.0₅8502€0.0₅8502€31,833€0.00
Sep 9, 2026Sep 10, 2026€0.00001176€0.00001246€0.00001079€0.00001081€21,642€0.00
Sep 8, 2026Sep 9, 2026€0.00001107€0.00001192€0.00001051€0.00001176€11,995€0.00
Sep 7, 2026Sep 8, 2026€0.00001172€0.00001173€0.00001103€0.00001105€9,282.92€0.00
Sep 6, 2026Sep 7, 2026€0.00001216€0.00001268€0.00001161€0.00001172€10,785€0.00
Sep 5, 2026Sep 6, 2026€0.00001204€0.00001272€0.00001164€0.00001216€9,945.42€0.00
Sep 4, 2026Sep 5, 2026€0.00001232€0.00001237€0.00001134€0.00001201€21,161€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9793€0.00001233€0.0₅9793€0.00001231€12,309€0.00
Sep 2, 2026Sep 3, 2026€0.00001098€0.00001103€0.0₅9786€0.0₅9786€9,812.13€0.00
Sep 1, 2026Sep 2, 2026€0.00001182€0.00001205€0.00001101€0.00001103€21,729€0.00
Aug 31, 2026Sep 1, 2026€0.00001133€0.00001347€0.00001128€0.00001182€65,680€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9103€0.00001160€0.0₅9101€0.00001133€18,655€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9850€0.0₅9867€0.0₅8969€0.0₅9103€14,566€0.00
Aug 28, 2026Aug 29, 2026€0.00001071€0.00001099€0.0₅9814€0.0₅9850€39,960€0.00
Aug 27, 2026Aug 28, 2026€0.00001039€0.00001146€0.00001036€0.00001071€57,171€0.00
Aug 26, 2026Aug 27, 2026€0.00001378€0.00001378€0.00001036€0.00001039€52,592€0.00
Aug 25, 2026Aug 26, 2026€0.00001888€0.00001892€0.00001375€0.00001379€183,804€0.00
Aug 24, 2026Aug 25, 2026€0.00001118€0.00002167€0.00001113€0.00001887€190,803€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9831€0.00001119€0.0₅9829€0.00001118€80,285€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije