Slika sredstva TYBG
TYBGBase God
€0.00001049
11.26%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9579€0.0₅9825€0.0₅9370€0.0₅9545€8,049.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8679€0.0₅9891€0.0₅8622€0.0₅9579€11,771€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7150€0.0₅8715€0.0₅7134€0.0₅8679€9,586.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7576€0.0₅7592€0.0₅7108€0.0₅7150€9,052.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6851€0.0₅7568€0.0₅6795€0.0₅7568€13,582€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8364€0.0₅8364€0.0₅6827€0.0₅6851€12,753€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8126€0.0₅8466€0.0₅8126€0.0₅8363€2,675.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8608€0.0₅8642€0.0₅8126€0.0₅8126€2,234.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8670€0.0₅8754€0.0₅8587€0.0₅8600€5,722.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8461€0.0₅8872€0.0₅8391€0.0₅8669€17,138€0.00
Sep 10, 2026Sep 11, 2026€0.00001077€0.00001085€0.0₅8479€0.0₅8479€31,746€0.00
Sep 9, 2026Sep 10, 2026€0.00001173€0.00001243€0.00001076€0.00001078€21,583€0.00
Sep 8, 2026Sep 9, 2026€0.00001104€0.00001188€0.00001048€0.00001173€11,963€0.00
Sep 7, 2026Sep 8, 2026€0.00001168€0.00001170€0.00001100€0.00001102€9,257.43€0.00
Sep 6, 2026Sep 7, 2026€0.00001213€0.00001265€0.00001158€0.00001168€10,756€0.00
Sep 5, 2026Sep 6, 2026€0.00001201€0.00001269€0.00001160€0.00001213€9,918.12€0.00
Sep 4, 2026Sep 5, 2026€0.00001229€0.00001233€0.00001131€0.00001198€21,103€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9766€0.00001229€0.0₅9766€0.00001227€12,275€0.00
Sep 2, 2026Sep 3, 2026€0.00001095€0.00001100€0.0₅9760€0.0₅9760€9,785.20€0.00
Sep 1, 2026Sep 2, 2026€0.00001179€0.00001202€0.00001098€0.00001099€21,670€0.00
Aug 31, 2026Sep 1, 2026€0.00001130€0.00001343€0.00001125€0.00001179€65,500€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9078€0.00001157€0.0₅9076€0.00001129€18,604€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9823€0.0₅9840€0.0₅8944€0.0₅9078€14,526€0.00
Aug 28, 2026Aug 29, 2026€0.00001068€0.00001096€0.0₅9788€0.0₅9823€39,851€0.00
Aug 27, 2026Aug 28, 2026€0.00001036€0.00001143€0.00001033€0.00001068€57,014€0.00
Aug 26, 2026Aug 27, 2026€0.00001374€0.00001374€0.00001033€0.00001036€52,448€0.00
Aug 25, 2026Aug 26, 2026€0.00001882€0.00001887€0.00001371€0.00001375€183,300€0.00
Aug 24, 2026Aug 25, 2026€0.00001115€0.00002161€0.00001110€0.00001882€190,279€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9805€0.00001116€0.0₅9802€0.00001115€80,065€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6316€0.00001060€0.0₅6307€0.0₅9797€218,103€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4849€0.0₅6325€0.0₅4849€0.0₅6316€12,274€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije