Slika sredstva TYBG
TYBGBase God
€0.0₅7410
3.98%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6854€0.0₅7571€0.0₅6798€0.0₅7571€13,588€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8368€0.0₅8368€0.0₅6830€0.0₅6854€12,759€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8130€0.0₅8469€0.0₅8130€0.0₅8367€2,676.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8612€0.0₅8646€0.0₅8130€0.0₅8130€2,235.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8674€0.0₅8758€0.0₅8591€0.0₅8604€5,724.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8465€0.0₅8876€0.0₅8395€0.0₅8673€17,146€0.00
Sep 10, 2026Sep 11, 2026€0.00001077€0.00001086€0.0₅8483€0.0₅8483€31,760€0.00
Sep 9, 2026Sep 10, 2026€0.00001173€0.00001243€0.00001076€0.00001079€21,593€0.00
Sep 8, 2026Sep 9, 2026€0.00001104€0.00001189€0.00001048€0.00001173€11,968€0.00
Sep 7, 2026Sep 8, 2026€0.00001169€0.00001170€0.00001100€0.00001102€9,261.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001214€0.00001265€0.00001158€0.00001169€10,760€0.00
Sep 5, 2026Sep 6, 2026€0.00001201€0.00001269€0.00001161€0.00001214€9,922.67€0.00
Sep 4, 2026Sep 5, 2026€0.00001229€0.00001234€0.00001131€0.00001199€21,113€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9770€0.00001230€0.0₅9770€0.00001228€12,280€0.00
Sep 2, 2026Sep 3, 2026€0.00001096€0.00001100€0.0₅9764€0.0₅9764€9,789.69€0.00
Sep 1, 2026Sep 2, 2026€0.00001180€0.00001203€0.00001098€0.00001100€21,680€0.00
Aug 31, 2026Sep 1, 2026€0.00001130€0.00001344€0.00001126€0.00001180€65,530€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9082€0.00001158€0.0₅9080€0.00001130€18,613€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9828€0.0₅9845€0.0₅8948€0.0₅9082€14,533€0.00
Aug 28, 2026Aug 29, 2026€0.00001069€0.00001097€0.0₅9792€0.0₅9828€39,869€0.00
Aug 27, 2026Aug 28, 2026€0.00001036€0.00001144€0.00001033€0.00001069€57,040€0.00
Aug 26, 2026Aug 27, 2026€0.00001375€0.00001375€0.00001034€0.00001036€52,472€0.00
Aug 25, 2026Aug 26, 2026€0.00001883€0.00001888€0.00001372€0.00001376€183,384€0.00
Aug 24, 2026Aug 25, 2026€0.00001116€0.00002162€0.00001110€0.00001883€190,367€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9809€0.00001116€0.0₅9806€0.00001116€80,101€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6319€0.00001061€0.0₅6310€0.0₅9802€218,203€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4851€0.0₅6328€0.0₅4851€0.0₅6319€12,279€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5159€0.0₅5185€0.0₅4602€0.0₅4851€17,640€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3679€0.0₅5164€0.0₅3661€0.0₅5159€4,232.26€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4011€0.0₅4198€0.0₅3637€0.0₅3679€7,245.03€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3731€0.0₅4160€0.0₅3723€0.0₅4011€8,113.68€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije