Slika sredstva TYBG
TYBGBase God
€0.0₅7168
1.09%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8316€0.0₅8316€0.0₅6788€0.0₅6811€12,680€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8079€0.0₅8417€0.0₅8079€0.0₅8315€2,660.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8558€0.0₅8592€0.0₅8079€0.0₅8079€2,221.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8620€0.0₅8703€0.0₅8538€0.0₅8551€5,689.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8412€0.0₅8821€0.0₅8343€0.0₅8620€17,039€0.00
Sep 10, 2026Sep 11, 2026€0.00001070€0.00001079€0.0₅8430€0.0₅8430€31,564€0.00
Sep 9, 2026Sep 10, 2026€0.00001166€0.00001236€0.00001070€0.00001072€21,459€0.00
Sep 8, 2026Sep 9, 2026€0.00001098€0.00001182€0.00001042€0.00001166€11,894€0.00
Sep 7, 2026Sep 8, 2026€0.00001162€0.00001163€0.00001093€0.00001095€9,204.35€0.00
Sep 6, 2026Sep 7, 2026€0.00001206€0.00001257€0.00001151€0.00001162€10,694€0.00
Sep 5, 2026Sep 6, 2026€0.00001194€0.00001262€0.00001154€0.00001206€9,861.24€0.00
Sep 4, 2026Sep 5, 2026€0.00001222€0.00001226€0.00001124€0.00001191€20,982€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9710€0.00001222€0.0₅9710€0.00001220€12,204€0.00
Sep 2, 2026Sep 3, 2026€0.00001089€0.00001094€0.0₅9704€0.0₅9704€9,729.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001172€0.00001195€0.00001092€0.00001093€21,545€0.00
Aug 31, 2026Sep 1, 2026€0.00001123€0.00001336€0.00001119€0.00001172€65,124€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9026€0.00001151€0.0₅9023€0.00001123€18,497€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9767€0.0₅9784€0.0₅8893€0.0₅9026€14,443€0.00
Aug 28, 2026Aug 29, 2026€0.00001062€0.00001090€0.0₅9731€0.0₅9767€39,622€0.00
Aug 27, 2026Aug 28, 2026€0.00001030€0.00001136€0.00001027€0.00001062€56,687€0.00
Aug 26, 2026Aug 27, 2026€0.00001366€0.00001366€0.00001027€0.00001030€52,147€0.00
Aug 25, 2026Aug 26, 2026€0.00001872€0.00001876€0.00001363€0.00001367€182,248€0.00
Aug 24, 2026Aug 25, 2026€0.00001109€0.00002149€0.00001103€0.00001871€189,188€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9748€0.00001109€0.0₅9746€0.00001109€79,605€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6280€0.00001054€0.0₅6271€0.0₅9741€216,852€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4821€0.0₅6289€0.0₅4821€0.0₅6280€12,203€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5127€0.0₅5153€0.0₅4574€0.0₅4821€17,531€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3656€0.0₅5132€0.0₅3638€0.0₅5127€4,206.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3986€0.0₅4172€0.0₅3614€0.0₅3656€7,200.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3708€0.0₅4134€0.0₅3700€0.0₅3986€8,063.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3692€0.0₅3718€0.0₅3672€0.0₅3707€436.13€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije