Slika sredstva TYBG
TYBGBase God
€0.0₅9795
1.93%
1D

Base God (TYBG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9569€0.0₅9814€0.0₅9361€0.0₅9536€8,040.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8670€0.0₅9880€0.0₅8613€0.0₅9569€11,758€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7142€0.0₅8706€0.0₅7127€0.0₅8670€9,576.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7568€0.0₅7584€0.0₅7101€0.0₅7142€9,042.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6843€0.0₅7560€0.0₅6788€0.0₅7560€13,568€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8356€0.0₅8356€0.0₅6820€0.0₅6843€12,740€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8118€0.0₅8457€0.0₅8118€0.0₅8355€2,672.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8599€0.0₅8633€0.0₅8118€0.0₅8118€2,231.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8661€0.0₅8745€0.0₅8578€0.0₅8591€5,716.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8452€0.0₅8863€0.0₅8383€0.0₅8660€17,120€0.00
Sep 10, 2026Sep 11, 2026€0.00001075€0.00001084€0.0₅8470€0.0₅8470€31,713€0.00
Sep 9, 2026Sep 10, 2026€0.00001171€0.00001242€0.00001075€0.00001077€21,560€0.00
Sep 8, 2026Sep 9, 2026€0.00001103€0.00001187€0.00001047€0.00001171€11,950€0.00
Sep 7, 2026Sep 8, 2026€0.00001167€0.00001169€0.00001098€0.00001100€9,247.88€0.00
Sep 6, 2026Sep 7, 2026€0.00001212€0.00001263€0.00001157€0.00001167€10,744€0.00
Sep 5, 2026Sep 6, 2026€0.00001199€0.00001268€0.00001159€0.00001212€9,907.88€0.00
Sep 4, 2026Sep 5, 2026€0.00001227€0.00001232€0.00001129€0.00001197€21,081€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9756€0.00001228€0.0₅9756€0.00001226€12,262€0.00
Sep 2, 2026Sep 3, 2026€0.00001094€0.00001099€0.0₅9749€0.0₅9749€9,775.10€0.00
Sep 1, 2026Sep 2, 2026€0.00001178€0.00001201€0.00001097€0.00001098€21,647€0.00
Aug 31, 2026Sep 1, 2026€0.00001129€0.00001342€0.00001124€0.00001178€65,432€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9069€0.00001156€0.0₅9066€0.00001128€18,585€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9813€0.0₅9830€0.0₅8935€0.0₅9069€14,511€0.00
Aug 28, 2026Aug 29, 2026€0.00001067€0.00001095€0.0₅9777€0.0₅9813€39,809€0.00
Aug 27, 2026Aug 28, 2026€0.00001035€0.00001142€0.00001032€0.00001067€56,955€0.00
Aug 26, 2026Aug 27, 2026€0.00001373€0.00001373€0.00001032€0.00001035€52,394€0.00
Aug 25, 2026Aug 26, 2026€0.00001880€0.00001885€0.00001370€0.00001374€183,110€0.00
Aug 24, 2026Aug 25, 2026€0.00001114€0.00002159€0.00001108€0.00001880€190,083€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9794€0.00001115€0.0₅9792€0.00001114€79,982€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6309€0.00001059€0.0₅6301€0.0₅9787€217,878€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4844€0.0₅6319€0.0₅4844€0.0₅6309€12,261€0.00

Pridobite celovit pregled zgodovine cene Base God na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Base God – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Base God ter zgodovinski promet TYBG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Base God, od začetne cene Base God do najnovejših cenovnih podatkov TYBG. Naše orodje za zgodovino cene TYBG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije