Slika sredstva BARY
BARYBary
€0.0₁₁4871
0.03%
1D

Bary (BARY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€0.0₁₁4871€13.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4874€0.0₁₁4874€0.0₁₁4860€0.0₁₁4871€13.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁5473€0.0₁₁5473€0.0₁₁4834€0.0₁₁4874€11.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€3.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€3.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€3.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€3.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€0.0₁₁5473€3.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5468€0.0₁₁5475€0.0₁₁5447€0.0₁₁5473€2.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5468€0.0₁₁5468€0.0₁₁5468€0.0₁₁5468€1.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5441€0.0₁₁5468€0.0₁₁5441€0.0₁₁5468€1.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁5472€0.0₁₁5472€0.0₁₁5410€0.0₁₁5441€2.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5472€0.0₁₁5472€0.0₁₁5472€0.0₁₁5472€2.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5472€0.0₁₁5472€0.0₁₁5472€0.0₁₁5472€2.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁5472€0.0₁₁5472€0.0₁₁5472€0.0₁₁5472€2.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁5457€0.0₁₁5511€0.0₁₁5449€0.0₁₁5472€2.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5516€0.0₁₁5516€0.0₁₁5449€0.0₁₁5457€4.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€8.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€8.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€8.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€8.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€0.0₁₁5516€8.36€0.00

Pridobite celovit pregled zgodovine cene Bary na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bary – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bary ter zgodovinski promet BARY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bary, od začetne cene Bary do najnovejših cenovnih podatkov BARY. Naše orodje za zgodovino cene BARY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije