Slika sredstva BARRON
BARRONBARRON
€0.0₉5345
0.08%
1D

BARRON (BARRON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₉5345€0.0₉5345€0.0₉5345€0.0₉5345€80.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5317€0.0₉5388€0.0₉5279€0.0₉5345€134.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6283€0.0₉6283€0.0₉5313€0.0₉5324€159.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6283€0.0₉6283€0.0₉6283€0.0₉6283€3.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6360€0.0₉6368€0.0₉6228€0.0₉6283€3.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6245€0.0₉6510€0.0₉6237€0.0₉6360€432.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6500€0.0₉6577€0.0₉6205€0.0₉6245€917.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7316€0.0₉7343€0.0₉6246€0.0₉6486€1,344.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7755€0.0₉7839€0.0₉7229€0.0₉7308€559.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7916€0.0₉7981€0.0₉7652€0.0₉7751€835.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7807€0.0₉8303€0.0₉7574€0.0₉7920€1,274.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6951€0.0₉7974€0.0₉6919€0.0₉7807€573.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6912€0.0₉7102€0.0₉6879€0.0₉6949€197.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6239€0.0₉6921€0.0₉6231€0.0₉6911€898.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6897€0.0₉6942€0.0₉6118€0.0₉6239€1,403.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₉7563€0.0₉7657€0.0₉6879€0.0₉6897€569.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₉7834€0.0₉7839€0.0₉7540€0.0₉7558€1,094.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₉7176€0.0₉7967€0.0₉7171€0.0₉7839€2,121.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6182€0.0₉7174€0.0₉6150€0.0₉7174€462.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5865€0.0₉6187€0.0₉5754€0.0₉6182€3,091.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6131€0.0₉6592€0.0₉5855€0.0₉5861€4,631.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4836€0.0₉6140€0.0₉4836€0.0₉6131€311.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4687€0.0₉4853€0.0₉4667€0.0₉4837€208.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4061€0.0₉4691€0.0₉3981€0.0₉4687€2,071.79€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4853€0.0₉4934€0.0₉4032€0.0₉4061€629.55€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4853€0.0₉4853€0.0₉4853€0.0₉4853€4.27€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4828€0.0₉4858€0.0₉4828€0.0₉4853€11.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₉4828€0.0₉4828€0.0₉4828€0.0₉4828€16.90€0.00
Aug 14, 2026Aug 15, 2026€0.0₉4828€0.0₉4828€0.0₉4828€0.0₉4828€16.90€0.00
Aug 13, 2026Aug 14, 2026€0.0₉4828€0.0₉4828€0.0₉4828€0.0₉4828€16.90€0.00
Aug 12, 2026Aug 13, 2026€0.0₉4811€0.0₉4853€0.0₉4811€0.0₉4828€6.41€0.00

Pridobite celovit pregled zgodovine cene BARRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BARRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BARRON ter zgodovinski promet BARRON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BARRON, od začetne cene BARRON do najnovejših cenovnih podatkov BARRON. Naše orodje za zgodovino cene BARRON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije