Slika sredstva BARRON
BARRONBARRON
€0.0₉4895
-7.64%
1D

BARRON (BARRON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5303€0.0₉5303€0.0₉5303€0.0₉5303€19.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5292€0.0₉5412€0.0₉5271€0.0₉5303€22.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5317€0.0₉5400€0.0₉5255€0.0₉5296€222.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5738€0.0₉5763€0.0₉5178€0.0₉5317€408.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5707€0.0₉5786€0.0₉5691€0.0₉5738€54.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5918€0.0₉5918€0.0₉5661€0.0₉5707€318.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6052€0.0₉6052€0.0₉5808€0.0₉5918€114.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6052€0.0₉6052€0.0₉6052€0.0₉6052€10.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6052€0.0₉6052€0.0₉6052€0.0₉6052€10.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6115€0.0₉6128€0.0₉6023€0.0₉6052€10.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5821€0.0₉6123€0.0₉5811€0.0₉6110€25.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5817€0.0₉5835€0.0₉5655€0.0₉5810€28.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5778€0.0₉5857€0.0₉5740€0.0₉5817€10.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5471€0.0₉5791€0.0₉5471€0.0₉5778€33.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5471€0.0₉5471€0.0₉5471€0.0₉5471€95.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5473€0.0₉5475€0.0₉5471€0.0₉5471€95.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5539€0.0₉5760€0.0₉5455€0.0₉5473€97.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5539€0.0₉5539€0.0₉5539€0.0₉5539€83.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5539€0.0₉5539€0.0₉5539€0.0₉5539€83.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5539€0.0₉5539€0.0₉5539€0.0₉5539€83.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5539€0.0₉5539€0.0₉5539€0.0₉5539€83.08€0.00

Pridobite celovit pregled zgodovine cene BARRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BARRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BARRON ter zgodovinski promet BARRON in tržno kapitalizacijo.

Spremljajte celotno zgodovino BARRON, od začetne cene BARRON do najnovejših cenovnih podatkov BARRON. Naše orodje za zgodovino cene BARRON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije