Slika sredstva BOND
BONDBarnBridge
€0.008473
0.79%
1D

BarnBridge (BOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.008402€0.008472€0.008400€0.008472€994.94€66,810
Nov 6, 2026Nov 7, 2026€0.006627€0.008402€0.006627€0.008402€330.23€54,667
Nov 5, 2026Nov 6, 2026€0.006882€0.006983€0.006599€0.006627€1,041.95€53,904
Nov 4, 2026Nov 5, 2026€0.006742€0.007084€0.006697€0.006882€32,759€54,479
Nov 3, 2026Nov 4, 2026€0.01206€0.01206€0.005943€0.006742€3,087.18€75,502
Nov 2, 2026Nov 3, 2026€0.01354€0.01356€0.01206€0.01206€1,459.91€105,414
Nov 1, 2026Nov 2, 2026€0.01402€0.01415€0.01372€0.01380€750.83€110,664
Oct 31, 2026Nov 1, 2026€0.01350€0.01489€0.01350€0.01402€4,645.69€112,225
Oct 30, 2026Oct 31, 2026€0.008022€0.01823€0.008014€0.01350€1,666.61€84,889
Oct 29, 2026Oct 30, 2026€0.009038€0.009038€0.008021€0.008022€708.12€63,993
Oct 28, 2026Oct 29, 2026€0.008052€0.009107€0.008036€0.009038€381.17€67,960
Oct 27, 2026Oct 28, 2026€0.007975€0.008120€0.007952€0.008052€337.26€63,220
Oct 26, 2026Oct 27, 2026€0.007775€0.007980€0.007764€0.007976€248.74€62,582
Oct 25, 2026Oct 26, 2026€0.007187€0.008134€0.007179€0.007775€668.60€61,563
Oct 24, 2026Oct 25, 2026€0.007141€0.007186€0.007138€0.007186€100.75€56,702
Oct 23, 2026Oct 24, 2026€0.007329€0.007338€0.007140€0.007141€33.50€57,788
Oct 22, 2026Oct 23, 2026€0.007340€0.007342€0.006911€0.007329€254,240€56,937
Oct 21, 2026Oct 22, 2026€0.007480€0.007567€0.007263€0.007263€72.55€58,953
Oct 20, 2026Oct 21, 2026€0.007581€0.007642€0.007475€0.007475€72.94€60,176
Oct 19, 2026Oct 20, 2026€0.01040€0.01102€0.007542€0.007581€671.06€67,568
Oct 18, 2026Oct 19, 2026€0.01057€0.01057€0.007369€0.01040€1,349.65€62,179
Oct 17, 2026Oct 18, 2026€0.007046€0.01351€0.007032€0.01057€545.71€66,742
Oct 16, 2026Oct 17, 2026€0.006976€0.007061€0.006974€0.007048€245.73€55,601
Oct 15, 2026Oct 16, 2026€0.008536€0.008539€0.006927€0.006976€838.52€55,789
Oct 14, 2026Oct 15, 2026€0.008624€0.008624€0.008535€0.008536€40.25€68,059
Oct 13, 2026Oct 14, 2026€0.008420€0.008629€0.008419€0.008624€83.38€67,814
Oct 12, 2026Oct 13, 2026€0.008420€0.008421€0.008419€0.008420€76.21€66,607
Oct 11, 2026Oct 12, 2026€0.008131€0.008420€0.008129€0.008420€111.37€64,874
Oct 10, 2026Oct 11, 2026€0.008313€0.008345€0.008127€0.008130€68.75€65,106
Oct 9, 2026Oct 10, 2026€0.007426€0.008348€0.007424€0.008317€10.19€63,514
Oct 8, 2026Oct 9, 2026€0.008413€0.008413€0.007304€0.007426€2.78€62,790

Pridobite celovit pregled zgodovine cene BarnBridge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarnBridge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarnBridge ter zgodovinski promet BOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarnBridge, od začetne cene BarnBridge do najnovejših cenovnih podatkov BOND. Naše orodje za zgodovino cene BOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije