Slika sredstva BOND
BONDBarnBridge
€0.005978
0.20%
1D

BarnBridge (BOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.005858€0.005969€0.005858€0.005968€70.44€46,813
Sep 17, 2026Sep 18, 2026€0.005952€0.005954€0.005816€0.005858€203.74€46,341
Sep 16, 2026Sep 17, 2026€0.006212€0.006216€0.005882€0.005952€1,210.61€48,330
Sep 15, 2026Sep 16, 2026€0.007130€0.007130€0.005717€0.006212€1,678.80€53,141
Sep 14, 2026Sep 15, 2026€0.005863€0.007431€0.005862€0.007129€993.06€52,184
Sep 13, 2026Sep 14, 2026€0.005844€0.005865€0.005721€0.005863€1,269.97€45,900
Sep 12, 2026Sep 13, 2026€0.007025€0.007025€0.005366€0.005844€1,858.26€45,353
Sep 11, 2026Sep 12, 2026€0.007126€0.007234€0.007024€0.007025€227.50€56,774
Sep 10, 2026Sep 11, 2026€0.006690€0.007127€0.006688€0.007126€964.80€54,900
Sep 9, 2026Sep 10, 2026€0.005940€0.007044€0.005878€0.006690€1,652.15€52,100
Sep 8, 2026Sep 9, 2026€0.006637€0.006682€0.005940€0.005940€129.67€52,357
Sep 7, 2026Sep 8, 2026€0.006613€0.006785€0.006607€0.006636€860.29€52,937
Sep 6, 2026Sep 7, 2026€0.006705€0.006705€0.006122€0.006613€2,675.29€50,237
Sep 5, 2026Sep 6, 2026€0.005827€0.008501€0.005334€0.006705€30,852€53,413
Sep 4, 2026Sep 5, 2026€0.03267€0.03268€0.005823€0.005827€3,918.45€222,839
Sep 3, 2026Sep 4, 2026€0.03254€0.03287€0.03248€0.03267€173.94€258,701
Sep 2, 2026Sep 3, 2026€0.03327€0.03327€0.03253€0.03253€17.22€262,640
Sep 1, 2026Sep 2, 2026€0.03316€0.03345€0.03315€0.03327€8.44€263,282
Aug 31, 2026Sep 1, 2026€0.03300€0.03338€0.03297€0.03316€296.96€261,572
Aug 30, 2026Aug 31, 2026€0.03215€0.03301€0.03212€0.03300€170.89€255,480
Aug 29, 2026Aug 30, 2026€0.03266€0.03266€0.03214€0.03215€598.42€257,791
Aug 28, 2026Aug 29, 2026€0.03110€0.03305€0.03095€0.03266€310.12€251,269
Aug 27, 2026Aug 28, 2026€0.03131€0.03133€0.03106€0.03110€61.89€246,280
Aug 26, 2026Aug 27, 2026€0.03131€0.03136€0.03124€0.03131€453.20€247,872
Aug 25, 2026Aug 26, 2026€0.03000€0.03150€0.02988€0.03131€233.05€240,320
Aug 24, 2026Aug 25, 2026€0.03039€0.03079€0.03000€0.03000€48.58€239,988
Aug 23, 2026Aug 24, 2026€0.03003€0.03043€0.03002€0.03039€166.86€239,711
Aug 22, 2026Aug 23, 2026€0.02944€0.03003€0.02920€0.03003€265.93€235,559
Aug 21, 2026Aug 22, 2026€0.02918€0.02947€0.02911€0.02944€375.15€231,244
Aug 20, 2026Aug 21, 2026€0.03054€0.03060€0.02917€0.02918€208.65€238,215
Aug 19, 2026Aug 20, 2026€0.03127€0.03518€0.03042€0.03052€2.88€249,382

Pridobite celovit pregled zgodovine cene BarnBridge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarnBridge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarnBridge ter zgodovinski promet BOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarnBridge, od začetne cene BarnBridge do najnovejših cenovnih podatkov BOND. Naše orodje za zgodovino cene BOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije