Slika sredstva BOND
BONDBarnBridge
€0.005946
2.77%
1D

BarnBridge (BOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005806€0.005827€0.005684€0.005825€1,261.81€45,605
Sep 12, 2026Sep 13, 2026€0.006980€0.006980€0.005332€0.005806€1,846.33€45,062
Sep 11, 2026Sep 12, 2026€0.007081€0.007188€0.006979€0.006980€226.04€56,410
Sep 10, 2026Sep 11, 2026€0.006647€0.007082€0.006645€0.007081€958.61€54,548
Sep 9, 2026Sep 10, 2026€0.005902€0.006998€0.005840€0.006647€1,641.54€51,765
Sep 8, 2026Sep 9, 2026€0.006594€0.006639€0.005902€0.005902€128.84€52,021
Sep 7, 2026Sep 8, 2026€0.006570€0.006741€0.006565€0.006594€854.77€52,597
Sep 6, 2026Sep 7, 2026€0.006662€0.006662€0.006082€0.006570€2,658.11€49,914
Sep 5, 2026Sep 6, 2026€0.005790€0.008446€0.005299€0.006662€30,654€53,070
Sep 4, 2026Sep 5, 2026€0.03246€0.03247€0.005786€0.005789€3,893.29€221,408
Sep 3, 2026Sep 4, 2026€0.03233€0.03266€0.03228€0.03246€172.83€257,040
Sep 2, 2026Sep 3, 2026€0.03306€0.03306€0.03233€0.03233€17.11€260,954
Sep 1, 2026Sep 2, 2026€0.03295€0.03324€0.03294€0.03306€8.38€261,591
Aug 31, 2026Sep 1, 2026€0.03279€0.03316€0.03275€0.03295€295.05€259,892
Aug 30, 2026Aug 31, 2026€0.03194€0.03280€0.03192€0.03279€169.80€253,839
Aug 29, 2026Aug 30, 2026€0.03245€0.03245€0.03194€0.03194€594.58€256,136
Aug 28, 2026Aug 29, 2026€0.03090€0.03283€0.03075€0.03245€308.12€249,655
Aug 27, 2026Aug 28, 2026€0.03111€0.03113€0.03086€0.03090€61.49€244,699
Aug 26, 2026Aug 27, 2026€0.03111€0.03116€0.03104€0.03111€450.29€246,280
Aug 25, 2026Aug 26, 2026€0.02981€0.03130€0.02969€0.03111€231.55€238,777
Aug 24, 2026Aug 25, 2026€0.03019€0.03059€0.02980€0.02981€48.27€238,447
Aug 23, 2026Aug 24, 2026€0.02984€0.03024€0.02983€0.03019€165.79€238,171
Aug 22, 2026Aug 23, 2026€0.02925€0.02984€0.02902€0.02984€264.22€234,047
Aug 21, 2026Aug 22, 2026€0.02900€0.02928€0.02892€0.02925€372.74€229,759
Aug 20, 2026Aug 21, 2026€0.03034€0.03040€0.02898€0.02900€207.31€236,685
Aug 19, 2026Aug 20, 2026€0.03107€0.03495€0.03023€0.03032€2.87€247,780
Aug 18, 2026Aug 19, 2026€0.02956€0.03112€0.02956€0.03107€20.84€241,899
Aug 17, 2026Aug 18, 2026€0.03056€0.03084€0.02956€0.02956€39.90€240,695
Aug 16, 2026Aug 17, 2026€0.03096€0.03096€0.03053€0.03061€0.6220€242,995
Aug 15, 2026Aug 16, 2026€0.03106€0.03106€0.03096€0.03096€31.53€245,148
Aug 14, 2026Aug 15, 2026€0.03115€0.03116€0.03106€0.03106€30.57€246,208

Pridobite celovit pregled zgodovine cene BarnBridge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarnBridge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarnBridge ter zgodovinski promet BOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarnBridge, od začetne cene BarnBridge do najnovejših cenovnih podatkov BOND. Naše orodje za zgodovino cene BOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije