Slika sredstva BOND
BONDBarnBridge
€0.005953
-0.31%
1D

BarnBridge (BOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005969€0.006109€0.005881€0.006100€342.40€47,271
Sep 18, 2026Sep 19, 2026€0.005860€0.005970€0.005859€0.005969€70.45€46,821
Sep 17, 2026Sep 18, 2026€0.005953€0.005955€0.005817€0.005859€203.78€46,349
Sep 16, 2026Sep 17, 2026€0.006213€0.006217€0.005883€0.005953€1,210.81€48,338
Sep 15, 2026Sep 16, 2026€0.007131€0.007131€0.005718€0.006213€1,679.09€53,150
Sep 14, 2026Sep 15, 2026€0.005864€0.007433€0.005863€0.007130€993.23€52,192
Sep 13, 2026Sep 14, 2026€0.005845€0.005866€0.005722€0.005864€1,270.18€45,908
Sep 12, 2026Sep 13, 2026€0.007026€0.007026€0.005367€0.005845€1,858.58€45,361
Sep 11, 2026Sep 12, 2026€0.007128€0.007236€0.007026€0.007026€227.54€56,784
Sep 10, 2026Sep 11, 2026€0.006692€0.007129€0.006689€0.007128€964.97€54,910
Sep 9, 2026Sep 10, 2026€0.005941€0.007045€0.005879€0.006692€1,652.43€52,109
Sep 8, 2026Sep 9, 2026€0.006638€0.006683€0.005941€0.005941€129.69€52,366
Sep 7, 2026Sep 8, 2026€0.006614€0.006786€0.006609€0.006638€860.44€52,946
Sep 6, 2026Sep 7, 2026€0.006706€0.006706€0.006123€0.006614€2,675.75€50,245
Sep 5, 2026Sep 6, 2026€0.005829€0.008502€0.005334€0.006706€30,857€53,422
Sep 4, 2026Sep 5, 2026€0.03267€0.03268€0.005824€0.005828€3,919.13€222,877
Sep 3, 2026Sep 4, 2026€0.03254€0.03287€0.03249€0.03267€173.97€258,745
Sep 2, 2026Sep 3, 2026€0.03328€0.03328€0.03254€0.03254€17.22€262,685
Sep 1, 2026Sep 2, 2026€0.03317€0.03346€0.03316€0.03328€8.44€263,327
Aug 31, 2026Sep 1, 2026€0.03300€0.03338€0.03297€0.03317€297.01€261,617
Aug 30, 2026Aug 31, 2026€0.03215€0.03302€0.03213€0.03300€170.92€255,524
Aug 29, 2026Aug 30, 2026€0.03266€0.03267€0.03215€0.03215€598.52€257,836
Aug 28, 2026Aug 29, 2026€0.03111€0.03305€0.03096€0.03266€310.17€251,312
Aug 27, 2026Aug 28, 2026€0.03132€0.03134€0.03106€0.03111€61.90€246,323
Aug 26, 2026Aug 27, 2026€0.03132€0.03136€0.03124€0.03131€453.28€247,915
Aug 25, 2026Aug 26, 2026€0.03001€0.03151€0.02989€0.03132€233.09€240,361
Aug 24, 2026Aug 25, 2026€0.03039€0.03080€0.03000€0.03001€48.59€240,030
Aug 23, 2026Aug 24, 2026€0.03003€0.03044€0.03003€0.03039€166.89€239,752
Aug 22, 2026Aug 23, 2026€0.02944€0.03004€0.02921€0.03004€265.98€235,600
Aug 21, 2026Aug 22, 2026€0.02919€0.02947€0.02911€0.02944€375.22€231,283
Aug 20, 2026Aug 21, 2026€0.03054€0.03061€0.02918€0.02919€208.68€238,256

Pridobite celovit pregled zgodovine cene BarnBridge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarnBridge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarnBridge ter zgodovinski promet BOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarnBridge, od začetne cene BarnBridge do najnovejših cenovnih podatkov BOND. Naše orodje za zgodovino cene BOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije