Slika sredstva BOND
BONDBarnBridge
€0.006909
-19.64%
1D

BarnBridge (BOND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.008575€0.008575€0.008486€0.008487€40.02€67,666
Oct 13, 2026Oct 14, 2026€0.008371€0.008579€0.008371€0.008574€82.90€67,422
Oct 12, 2026Oct 13, 2026€0.008371€0.008372€0.008370€0.008371€75.77€66,222
Oct 11, 2026Oct 12, 2026€0.008084€0.008371€0.008082€0.008371€110.73€64,499
Oct 10, 2026Oct 11, 2026€0.008265€0.008297€0.008080€0.008083€68.35€64,730
Oct 9, 2026Oct 10, 2026€0.007383€0.008299€0.007381€0.008269€10.14€63,148
Oct 8, 2026Oct 9, 2026€0.008364€0.008364€0.007262€0.007383€2.77€62,428
Oct 7, 2026Oct 8, 2026€0.008365€0.008365€0.008364€0.008364€117.43€66,165
Oct 6, 2026Oct 7, 2026€0.008337€0.008533€0.008337€0.008365€342.29€66,883
Oct 5, 2026Oct 6, 2026€0.009027€0.009031€0.008324€0.008337€219.27€70,199
Oct 4, 2026Oct 5, 2026€0.009043€0.009044€0.008670€0.009028€217.72€69,995
Oct 3, 2026Oct 4, 2026€0.009103€0.009115€0.009043€0.009044€127.72€71,778
Oct 2, 2026Oct 3, 2026€0.009582€0.009584€0.009078€0.009103€354.94€73,108
Oct 1, 2026Oct 2, 2026€0.01005€0.01017€0.009580€0.009582€268.70€77,964
Sep 30, 2026Oct 1, 2026€0.009434€0.01009€0.009263€0.01005€69.95€78,216
Sep 29, 2026Sep 30, 2026€0.009491€0.009591€0.009440€0.009440€13.63€75,055
Sep 28, 2026Sep 29, 2026€0.009491€0.009491€0.009490€0.009491€3.55€75,079
Sep 27, 2026Sep 28, 2026€0.009474€0.009491€0.009474€0.009491€322.07€75,056
Sep 26, 2026Sep 27, 2026€0.008300€0.009536€0.007816€0.009475€811.82€71,368
Sep 25, 2026Sep 26, 2026€0.007912€0.008347€0.007912€0.008300€307.61€64,784
Sep 24, 2026Sep 25, 2026€0.008535€0.008552€0.007911€0.007912€180.38€64,990
Sep 23, 2026Sep 24, 2026€0.008492€0.008556€0.008492€0.008534€682.28€67,422
Sep 22, 2026Sep 23, 2026€0.006542€0.008493€0.006542€0.008493€1,642.81€64,211
Sep 21, 2026Sep 22, 2026€0.007747€0.007754€0.006532€0.006541€2,101.42€57,051
Sep 20, 2026Sep 21, 2026€0.006248€0.007748€0.006097€0.007748€610.32€53,690
Sep 19, 2026Sep 20, 2026€0.006114€0.006257€0.006024€0.006248€350.72€48,420
Sep 18, 2026Sep 19, 2026€0.006002€0.006115€0.006002€0.006114€72.16€47,959
Sep 17, 2026Sep 18, 2026€0.006098€0.006100€0.005958€0.006002€211.04€47,451
Sep 16, 2026Sep 17, 2026€0.006364€0.006368€0.006026€0.006097€1,240.24€49,513
Sep 15, 2026Sep 16, 2026€0.007304€0.007304€0.005857€0.006364€1,719.90€54,441

Pridobite celovit pregled zgodovine cene BarnBridge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarnBridge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarnBridge ter zgodovinski promet BOND in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarnBridge, od začetne cene BarnBridge do najnovejših cenovnih podatkov BOND. Naše orodje za zgodovino cene BOND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije