Slika sredstva BBQ
BBQBarbecueSwap
€0.0₆1187
-0.19%
1D

BarbecueSwap (BBQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1187€0.0₆1187€0.0₆1187€0.0₆1187€0.07243€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1236€0.0₆1236€0.0₆1158€0.0₆1187€0.09168€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€0.04450€0.00

Pridobite celovit pregled zgodovine cene BarbecueSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarbecueSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarbecueSwap ter zgodovinski promet BBQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarbecueSwap, od začetne cene BarbecueSwap do najnovejših cenovnih podatkov BBQ. Naše orodje za zgodovino cene BBQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije