Slika sredstva BBQ
BBQBarbecueSwap
€0.0₆1238
0.42%
1D

BarbecueSwap (BBQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1238€0.0₆1238€0.0₆1238€0.0₆1238€0.04457€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1226€0.0₆1254€0.0₆1202€0.0₆1238€0.04951€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1279€0.0₆1279€0.0₆1213€0.0₆1226€0.03834€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.03796€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1275€0.0₆1284€0.0₆1272€0.0₆1279€0.03794€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1278€0.0₆1279€0.0₆1274€0.0₆1275€0.04283€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€0.04333€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€0.04333€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€0.04333€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1268€0.0₆1283€0.0₆1253€0.0₆1278€0.04309€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1240€0.0₆1333€0.0₆1240€0.0₆1268€0.1149€0.00

Pridobite celovit pregled zgodovine cene BarbecueSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BarbecueSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BarbecueSwap ter zgodovinski promet BBQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BarbecueSwap, od začetne cene BarbecueSwap do najnovejših cenovnih podatkov BBQ. Naše orodje za zgodovino cene BBQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije