Slika sredstva BAPBOOK
BAPBOOKBapBook
€0.0₅9812
92.86%
1D

BapBook (BAPBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5078€0.00001184€0.0₅5078€0.00001097€3,458.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.08988€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.08988€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.08988€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5078€0.0₅5088€0.0₅5064€0.0₅5078€0.08987€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5150€0.0₅5201€0.0₅5035€0.0₅5079€2.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8304€0.0₅8304€0.0₅5150€0.0₅5150€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8304€0.0₅8304€0.0₅8304€0.0₅8304€14.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8318€0.0₅8323€0.0₅8230€0.0₅8304€14.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8527€0.0₅8527€0.0₅8196€0.0₅8318€15.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7969€0.0₅8658€0.0₅7956€0.0₅8528€14.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7967€0.0₅8025€0.0₅7890€0.0₅7969€20.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7532€0.0₅7967€0.0₅7532€0.0₅7967€5.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7524€0.0₅7560€0.0₅7524€0.0₅7532€5.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7644€0.0₅7689€0.0₅7492€0.0₅7524€11.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7676€0.0₅7676€0.0₅7598€0.0₅7643€6.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€4.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7619€0.0₅7803€0.0₅7610€0.0₅7676€4.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7871€0.0₅8042€0.0₅7605€0.0₅7619€54.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8072€0.0₅8206€0.0₅7859€0.0₅7871€57.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8076€0.0₅8200€0.0₅7948€0.0₅8072€28.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8152€0.0₅8309€0.0₅8035€0.0₅8076€522.81€0.00
Aug 24, 2026Aug 25, 2026€0.00001226€0.00001226€0.0₅8133€0.0₅8155€2,786.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9056€0.00001487€0.0₅9006€0.00001226€3,794.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8396€0.0₅9056€0.0₅8385€0.0₅9056€518.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8134€0.0₅8577€0.0₅8134€0.0₅8396€1,240.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8003€0.0₅8152€0.0₅7828€0.0₅8134€1,724.51€0.00
Aug 19, 2026Aug 20, 2026€0.00001100€0.00001102€0.0₅7055€0.0₅8001€1,328.05€0.00
Aug 18, 2026Aug 19, 2026€0.00001117€0.00001121€0.00001098€0.00001100€665.01€0.00
Aug 17, 2026Aug 18, 2026€0.00001025€0.00001130€0.0₅9845€0.00001117€872.14€0.00
Aug 16, 2026Aug 17, 2026€0.00001305€0.00001306€0.00001025€0.00001025€303.74€0.00

Pridobite celovit pregled zgodovine cene BapBook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BapBook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BapBook ter zgodovinski promet BAPBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BapBook, od začetne cene BapBook do najnovejših cenovnih podatkov BAPBOOK. Naše orodje za zgodovino cene BAPBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije