Slika sredstva BAPBOOK
BAPBOOKBapBook
€0.0₅6703
-4.36%
1D

BapBook (BAPBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅6986€0.0₅6997€0.0₅6641€0.0₅6746€24.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6986€0.0₅6986€0.0₅6986€0.0₅6986€53.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6933€0.0₅7282€0.0₅6904€0.0₅6986€53.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6733€0.0₅7031€0.0₅6677€0.0₅6933€147.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7451€0.0₅7451€0.0₅6745€0.0₅6766€217.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7451€0.0₅7451€0.0₅7451€0.0₅7451€26.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7451€0.0₅7451€0.0₅7451€0.0₅7451€26.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7454€0.0₅7689€0.0₅7367€0.0₅7451€37.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7404€0.0₅7621€0.0₅6965€0.0₅7454€51.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7778€0.0₅8093€0.0₅7112€0.0₅7393€52.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7857€0.0₅7914€0.0₅7624€0.0₅7778€45.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7857€0.0₅7857€0.0₅7857€0.0₅7857€7.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7857€0.0₅7857€0.0₅7857€0.0₅7857€7.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7874€0.0₅7975€0.0₅7746€0.0₅7857€114.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8653€0.0₅8967€0.0₅7735€0.0₅7872€266.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8150€0.0₅8650€0.0₅8107€0.0₅8646€552.59€0.00
Sep 16, 2026Sep 17, 2026€0.00001129€0.00001152€0.0₅7906€0.0₅8150€5,052.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5228€0.00001219€0.0₅5228€0.00001129€3,560.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5228€0.0₅5228€0.0₅5228€0.0₅5228€0.09252€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5228€0.0₅5228€0.0₅5228€0.0₅5228€0.09252€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5228€0.0₅5228€0.0₅5228€0.0₅5228€0.09252€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5227€0.0₅5238€0.0₅5213€0.0₅5228€0.09252€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5301€0.0₅5354€0.0₅5183€0.0₅5228€2.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8549€0.0₅8549€0.0₅5301€0.0₅5301€6.52€0.00

Pridobite celovit pregled zgodovine cene BapBook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BapBook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BapBook ter zgodovinski promet BAPBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BapBook, od začetne cene BapBook do najnovejših cenovnih podatkov BAPBOOK. Naše orodje za zgodovino cene BAPBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije