Slika sredstva BAPBOOK
BAPBOOKBapBook
€0.0₅7026
-0.39%
1D

BapBook (BAPBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅7026€0.0₅7026€0.0₅7026€0.0₅7026€9.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7026€0.0₅7026€0.0₅7026€0.0₅7026€9.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7026€0.0₅7026€0.0₅7026€0.0₅7026€9.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7026€0.0₅7026€0.0₅7026€0.0₅7026€9.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6974€0.0₅7087€0.0₅6942€0.0₅7026€9.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6500€0.0₅6974€0.0₅6500€0.0₅6974€31.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€31.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€31.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€31.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€31.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6481€0.0₅6557€0.0₅6453€0.0₅6500€31.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6659€0.0₅6659€0.0₅6321€0.0₅6481€18.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€0.4349€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€0.4349€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6883€0.0₅6883€0.0₅6516€0.0₅6659€3.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6883€0.0₅6883€0.0₅6883€0.0₅6883€10.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6883€0.0₅6883€0.0₅6883€0.0₅6883€10.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6888€0.0₅6957€0.0₅6883€0.0₅6883€12.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6888€0.0₅6888€0.0₅6888€0.0₅6888€8.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6808€0.0₅6920€0.0₅6775€0.0₅6888€8.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6765€0.0₅6869€0.0₅6670€0.0₅6808€8.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7005€0.0₅7016€0.0₅6659€0.0₅6765€24.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€53.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6952€0.0₅7301€0.0₅6923€0.0₅7005€53.40€0.00

Pridobite celovit pregled zgodovine cene BapBook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BapBook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BapBook ter zgodovinski promet BAPBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BapBook, od začetne cene BapBook do najnovejših cenovnih podatkov BAPBOOK. Naše orodje za zgodovino cene BAPBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije