Slika sredstva BAPBOOK
BAPBOOKBapBook
€0.0₅6776
-3.21%
1D

BapBook (BAPBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅6978€0.0₅6989€0.0₅6634€0.0₅6739€24.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€53.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6926€0.0₅7274€0.0₅6897€0.0₅6978€53.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6726€0.0₅7023€0.0₅6669€0.0₅6926€147.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7443€0.0₅7443€0.0₅6737€0.0₅6758€217.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7443€0.0₅7443€0.0₅7443€0.0₅7443€26.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7443€0.0₅7443€0.0₅7443€0.0₅7443€26.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7446€0.0₅7681€0.0₅7359€0.0₅7443€37.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7396€0.0₅7613€0.0₅6957€0.0₅7446€51.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7769€0.0₅8084€0.0₅7104€0.0₅7385€52.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7848€0.0₅7905€0.0₅7615€0.0₅7769€45.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7848€0.0₅7848€0.0₅7848€0.0₅7848€7.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7848€0.0₅7848€0.0₅7848€0.0₅7848€7.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7865€0.0₅7966€0.0₅7737€0.0₅7848€114.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8644€0.0₅8957€0.0₅7726€0.0₅7863€266.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8141€0.0₅8640€0.0₅8098€0.0₅8636€551.97€0.00
Sep 16, 2026Sep 17, 2026€0.00001128€0.00001150€0.0₅7897€0.0₅8141€5,046.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5222€0.00001218€0.0₅5222€0.00001128€3,556.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5222€0.0₅5222€0.0₅5222€0.0₅5222€0.09242€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5222€0.0₅5222€0.0₅5222€0.0₅5222€0.09242€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5222€0.0₅5222€0.0₅5222€0.0₅5222€0.09242€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5221€0.0₅5232€0.0₅5208€0.0₅5222€0.09242€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5295€0.0₅5348€0.0₅5177€0.0₅5222€2.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8539€0.0₅8539€0.0₅5295€0.0₅5295€6.51€0.00

Pridobite celovit pregled zgodovine cene BapBook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BapBook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BapBook ter zgodovinski promet BAPBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BapBook, od začetne cene BapBook do najnovejših cenovnih podatkov BAPBOOK. Naše orodje za zgodovino cene BAPBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije