Slika sredstva BAPBOOK
BAPBOOKBapBook
€0.0₅7033
-0.18%
1D

BapBook (BAPBOOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€9.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€9.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€9.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6981€0.0₅7095€0.0₅6949€0.0₅7033€9.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6507€0.0₅6981€0.0₅6507€0.0₅6981€31.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€31.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€31.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€31.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€31.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6487€0.0₅6564€0.0₅6459€0.0₅6507€31.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6666€0.0₅6666€0.0₅6327€0.0₅6487€18.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6666€0.0₅6666€0.0₅6666€0.0₅6666€0.4353€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6666€0.0₅6666€0.0₅6666€0.0₅6666€0.4353€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6890€0.0₅6890€0.0₅6523€0.0₅6666€3.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6890€0.0₅6890€0.0₅6890€0.0₅6890€10.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6890€0.0₅6890€0.0₅6890€0.0₅6890€10.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6894€0.0₅6964€0.0₅6890€0.0₅6890€12.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6894€0.0₅6894€0.0₅6894€0.0₅6894€8.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6815€0.0₅6927€0.0₅6782€0.0₅6894€8.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6771€0.0₅6876€0.0₅6676€0.0₅6814€8.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7012€0.0₅7023€0.0₅6666€0.0₅6771€24.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7012€0.0₅7012€0.0₅7012€0.0₅7012€53.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6959€0.0₅7309€0.0₅6930€0.0₅7012€53.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6758€0.0₅7057€0.0₅6701€0.0₅6959€148.21€0.00

Pridobite celovit pregled zgodovine cene BapBook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BapBook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BapBook ter zgodovinski promet BAPBOOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BapBook, od začetne cene BapBook do najnovejših cenovnih podatkov BAPBOOK. Naše orodje za zgodovino cene BAPBOOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije