Slika sredstva BAOBAO
BAOBAOBaobao
€0.0₅5034
-0.10%
1D

Baobao (BAOBAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.06771€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.06771€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.06771€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.06771€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5399€0.0₅5399€0.0₅4991€0.0₅5034€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5399€0.0₅5399€0.0₅5399€0.0₅5399€0.2120€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5421€0.0₅5430€0.0₅5370€0.0₅5399€0.2121€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5303€0.0₅5639€0.0₅5226€0.0₅5425€0.1787€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5303€0.0₅5303€0.0₅5303€0.0₅5303€0.2021€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5035€0.0₅5303€0.0₅5035€0.0₅5303€0.1318€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5057€0.0₅5064€0.0₅4824€0.0₅5035€0.06499€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4860€0.0₅5134€0.0₅4860€0.0₅5057€0.5245€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4860€0.0₅4860€0.0₅4860€0.0₅4860€0.6963€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4860€0.0₅4860€0.0₅4860€0.0₅4860€0.6963€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4860€0.0₅4860€0.0₅4860€0.0₅4860€0.6963€0.00

Pridobite celovit pregled zgodovine cene Baobao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baobao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baobao ter zgodovinski promet BAOBAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baobao, od začetne cene Baobao do najnovejših cenovnih podatkov BAOBAO. Naše orodje za zgodovino cene BAOBAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije