Slika sredstva BNXR
BNXRBankrX
€0.0₆3481
0.02%
1D

BankrX (BNXR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€1.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3468€0.0₆3489€0.0₆3468€0.0₆3481€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3593€0.0₆3593€0.0₆3463€0.0₆3468€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3593€0.0₆3593€0.0₆3593€0.0₆3593€0.2260€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3593€0.0₆3593€0.0₆3593€0.0₆3593€0.2260€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3528€0.0₆3617€0.0₆3500€0.0₆3593€1.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3901€0.0₆3901€0.0₆3535€0.0₆3535€2.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3901€0.0₆3901€0.0₆3901€0.0₆3901€0.8648€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3911€0.0₆3911€0.0₆3858€0.0₆3901€0.9560€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3911€0.0₆3911€0.0₆3911€0.0₆3911€0.08859€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3911€0.0₆3911€0.0₆3911€0.0₆3911€0.08859€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3891€0.0₆3932€0.0₆3886€0.0₆3911€0.08848€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3882€0.0₆3970€0.0₆3867€0.0₆3891€2.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3939€0.0₆3939€0.0₆3885€0.0₆3885€1.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3939€0.0₆3939€0.0₆3939€0.0₆3939€1.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3904€0.0₆3942€0.0₆3898€0.0₆3939€1.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3916€0.0₆3921€0.0₆3877€0.0₆3904€0.7873€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3901€0.0₆3944€0.0₆3886€0.0₆3916€0.001694€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3895€0.0₆3922€0.0₆3844€0.0₆3901€0.04669€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3614€0.0₆4011€0.0₆3614€0.0₆3895€57.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€0.00003123€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€0.00003123€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€0.00003123€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€0.00003123€0.00

Pridobite celovit pregled zgodovine cene BankrX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BankrX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BankrX ter zgodovinski promet BNXR in tržno kapitalizacijo.

Spremljajte celotno zgodovino BankrX, od začetne cene BankrX do najnovejših cenovnih podatkov BNXR. Naše orodje za zgodovino cene BNXR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije