Slika sredstva BNXR
BNXRBankrX
€0.0₆3539
0.11%
1D

BankrX (BNXR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3539€0.0₆3539€0.0₆3539€0.0₆3539€0.00003059€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3539€0.0₆3539€0.0₆3539€0.0₆3539€0.00003059€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3468€0.0₆3554€0.0₆3461€0.0₆3539€0.09100€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3435€0.0₆3522€0.0₆3428€0.0₆3468€0.2269€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3528€0.0₆3528€0.0₆3397€0.0₆3431€4.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3528€0.0₆3528€0.0₆3528€0.0₆3528€5.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3517€0.0₆3542€0.0₆3517€0.0₆3528€5.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3526€0.0₆3526€0.0₆3511€0.0₆3516€9.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€10.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3617€0.0₆3697€0.0₆3521€0.0₆3526€22.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3617€0.0₆3617€0.0₆3617€0.0₆3617€26.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3386€0.0₆3617€0.0₆3386€0.0₆3617€25.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3540€0.0₆3540€0.0₆3384€0.0₆3384€2.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3540€0.0₆3540€0.0₆3540€0.0₆3540€2.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3540€0.0₆3540€0.0₆3540€0.0₆3540€2.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3540€0.0₆3540€0.0₆3540€0.0₆3540€2.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3540€0.0₆3540€0.0₆3540€0.0₆3540€2.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3562€0.0₆3585€0.0₆3538€0.0₆3540€2.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3556€0.0₆3599€0.0₆3536€0.0₆3562€6.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3520€0.0₆3725€0.0₆3407€0.0₆3554€175.07€7,804.30
Aug 25, 2026Aug 26, 2026€0.0₆3490€0.0₆3559€0.0₆3490€0.0₆3552€15.66€7,953.93
Aug 24, 2026Aug 25, 2026€0.0₆3741€0.0₆3741€0.0₆3428€0.0₆3529€22.91€8,329.19
Aug 23, 2026Aug 24, 2026€0.0₆3450€0.0₆3729€0.0₆3363€0.0₆3510€201.98€7,881.06
Aug 22, 2026Aug 23, 2026€0.0₆3768€0.0₆3778€0.0₆3405€0.0₆3445€218.23€8,388.52
Aug 21, 2026Aug 22, 2026€0.0₆3407€0.0₆3774€0.0₆3407€0.0₆3774€12.40€8,330.50

Pridobite celovit pregled zgodovine cene BankrX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BankrX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BankrX ter zgodovinski promet BNXR in tržno kapitalizacijo.

Spremljajte celotno zgodovino BankrX, od začetne cene BankrX do najnovejših cenovnih podatkov BNXR. Naše orodje za zgodovino cene BNXR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije