Slika sredstva BANK
BANKBankcoin
€0.0₅7401
0.75%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7335€0.0₅7335€0.0₅7335€0.0₅7335€0.2445€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7335€0.0₅7335€0.0₅7335€0.0₅7335€0.2445€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7335€0.0₅7335€0.0₅7335€0.0₅7335€0.2445€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7334€0.0₅7335€0.0₅7334€0.0₅7335€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7245€0.0₅7335€0.0₅7242€0.0₅7334€15.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7311€0.0₅7311€0.0₅7244€0.0₅7246€12.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7329€0.0₅7465€0.0₅7310€0.0₅7310€8.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7341€0.0₅7482€0.0₅7328€0.0₅7329€7.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7374€0.0₅7374€0.0₅7341€0.0₅7342€10.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7492€0.0₅7492€0.0₅7374€0.0₅7374€9.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7590€0.0₅7590€0.0₅7479€0.0₅7491€22.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7590€0.0₅7590€0.0₅7590€0.0₅7590€0.005031€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7590€0.0₅7590€0.0₅7590€0.0₅7590€0.005031€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7590€0.0₅7590€0.0₅7589€0.0₅7590€0.1134€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7650€0.0₅7652€0.0₅7588€0.0₅7590€36.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8418€0.0₅8419€0.0₅7650€0.0₅7651€142.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8458€0.0₅8463€0.0₅8418€0.0₅8419€158.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8455€0.0₅8463€0.0₅8349€0.0₅8459€469.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8825€0.0₅8957€0.0₅8455€0.0₅8455€210.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8361€0.0₅8964€0.0₅8361€0.0₅8825€135.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8605€0.0₅8605€0.0₅8361€0.0₅8361€655.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9219€0.0₅9219€0.0₅8604€0.0₅8605€404.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8607€0.0₅9219€0.0₅8606€0.0₅9219€86.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8712€0.0₅8736€0.0₅8606€0.0₅8607€170.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8707€0.0₅8712€0.0₅8600€0.0₅8712€697.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8551€0.0₅8707€0.0₅8548€0.0₅8706€166.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8637€0.0₅8637€0.0₅8550€0.0₅8551€56.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8804€0.0₅8805€0.0₅8637€0.0₅8637€16.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8778€0.0₅8805€0.0₅8777€0.0₅8803€15.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8697€0.0₅8779€0.0₅8665€0.0₅8778€26.61€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije