Slika sredstva BANK
BANKBankcoin
€0.0₅7245
-0.96%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7175€0.0₅7301€0.0₅7175€0.0₅7300€171.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7137€0.0₅7175€0.0₅7137€0.0₅7175€26.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7212€0.0₅7279€0.0₅7137€0.0₅7138€60.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7306€0.0₅7400€0.0₅7212€0.0₅7212€12.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7311€0.0₅7463€0.0₅7306€0.0₅7307€6.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7376€0.0₅7464€0.0₅7311€0.0₅7312€461.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7438€0.0₅7439€0.0₅7287€0.0₅7377€98.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7284€0.0₅7439€0.0₅7284€0.0₅7438€5.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7381€0.0₅7448€0.0₅7284€0.0₅7285€8.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7381€0.0₅7381€0.0₅7381€0.0₅7381€0.2460€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7381€0.0₅7381€0.0₅7381€0.0₅7381€0.2460€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7381€0.0₅7381€0.0₅7381€0.0₅7381€0.2460€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7380€0.0₅7381€0.0₅7380€0.0₅7381€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7291€0.0₅7381€0.0₅7287€0.0₅7380€15.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7357€0.0₅7357€0.0₅7290€0.0₅7291€12.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7375€0.0₅7512€0.0₅7356€0.0₅7356€8.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7387€0.0₅7530€0.0₅7374€0.0₅7375€7.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7420€0.0₅7421€0.0₅7387€0.0₅7388€10.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7539€0.0₅7539€0.0₅7420€0.0₅7421€9.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7638€0.0₅7638€0.0₅7526€0.0₅7538€22.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7638€0.0₅7638€0.0₅7638€0.0₅7638€0.005062€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7638€0.0₅7638€0.0₅7638€0.0₅7638€0.005062€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7638€0.0₅7638€0.0₅7637€0.0₅7638€0.1141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7698€0.0₅7700€0.0₅7636€0.0₅7638€37.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8471€0.0₅8472€0.0₅7698€0.0₅7699€143.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8511€0.0₅8517€0.0₅8471€0.0₅8472€159.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8509€0.0₅8517€0.0₅8402€0.0₅8512€472.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8880€0.0₅9013€0.0₅8508€0.0₅8509€211.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8414€0.0₅9020€0.0₅8414€0.0₅8880€135.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8659€0.0₅8659€0.0₅8414€0.0₅8414€659.29€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije