Slika sredstva BANK
BANKBankcoin
€0.0₅7333
1.40%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅7331€0.0₅7398€0.0₅7236€0.0₅7236€8.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7331€0.0₅7331€0.0₅7331€0.0₅7331€0.2444€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7331€0.0₅7331€0.0₅7331€0.0₅7331€0.2444€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7331€0.0₅7332€0.0₅7331€0.0₅7331€0.2444€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7331€0.0₅7332€0.0₅7330€0.0₅7331€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7242€0.0₅7332€0.0₅7238€0.0₅7331€15.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7308€0.0₅7308€0.0₅7241€0.0₅7242€12.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7326€0.0₅7462€0.0₅7307€0.0₅7307€8.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7338€0.0₅7479€0.0₅7325€0.0₅7326€7.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7370€0.0₅7371€0.0₅7338€0.0₅7338€10.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7488€0.0₅7488€0.0₅7370€0.0₅7371€9.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7587€0.0₅7587€0.0₅7475€0.0₅7488€22.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.005029€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.005029€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7587€0.0₅7587€0.0₅7586€0.0₅7587€0.1134€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7647€0.0₅7648€0.0₅7585€0.0₅7587€36.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8414€0.0₅8415€0.0₅7647€0.0₅7648€142.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8454€0.0₅8460€0.0₅8414€0.0₅8415€157.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8452€0.0₅8460€0.0₅8346€0.0₅8455€469.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8821€0.0₅8953€0.0₅8451€0.0₅8452€210.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8357€0.0₅8960€0.0₅8357€0.0₅8821€135.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8601€0.0₅8601€0.0₅8357€0.0₅8357€654.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9214€0.0₅9215€0.0₅8600€0.0₅8601€404.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8603€0.0₅9214€0.0₅8602€0.0₅9214€86.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8708€0.0₅8732€0.0₅8602€0.0₅8603€170.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8703€0.0₅8708€0.0₅8596€0.0₅8708€697.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8547€0.0₅8703€0.0₅8544€0.0₅8702€166.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8634€0.0₅8634€0.0₅8546€0.0₅8548€56.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8800€0.0₅8801€0.0₅8633€0.0₅8633€16.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8774€0.0₅8801€0.0₅8773€0.0₅8799€15.71€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije