Slika sredstva BANK
BANKBankcoin
€0.0₅7397
0.72%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7332€0.0₅7332€0.0₅7332€0.0₅7332€0.2444€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7332€0.0₅7332€0.0₅7332€0.0₅7332€0.2444€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7332€0.0₅7333€0.0₅7332€0.0₅7332€0.2444€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7332€0.0₅7333€0.0₅7331€0.0₅7332€1.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7243€0.0₅7333€0.0₅7239€0.0₅7332€15.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7308€0.0₅7308€0.0₅7242€0.0₅7243€12.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7327€0.0₅7463€0.0₅7308€0.0₅7308€8.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7339€0.0₅7480€0.0₅7326€0.0₅7327€7.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7371€0.0₅7372€0.0₅7339€0.0₅7339€10.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7489€0.0₅7489€0.0₅7371€0.0₅7372€9.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7588€0.0₅7588€0.0₅7476€0.0₅7489€22.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.005029€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.005029€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7588€0.0₅7588€0.0₅7587€0.0₅7588€0.1134€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7648€0.0₅7649€0.0₅7585€0.0₅7588€36.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8415€0.0₅8416€0.0₅7648€0.0₅7648€142.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8455€0.0₅8460€0.0₅8415€0.0₅8416€158.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8453€0.0₅8460€0.0₅8347€0.0₅8456€469.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8822€0.0₅8954€0.0₅8452€0.0₅8453€210.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8358€0.0₅8961€0.0₅8358€0.0₅8822€135.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8602€0.0₅8602€0.0₅8358€0.0₅8358€654.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9215€0.0₅9216€0.0₅8601€0.0₅8602€404.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8604€0.0₅9215€0.0₅8603€0.0₅9215€86.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8709€0.0₅8733€0.0₅8603€0.0₅8604€170.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8704€0.0₅8709€0.0₅8597€0.0₅8709€697.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8548€0.0₅8704€0.0₅8545€0.0₅8703€166.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8635€0.0₅8635€0.0₅8547€0.0₅8549€56.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8801€0.0₅8802€0.0₅8634€0.0₅8634€16.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8775€0.0₅8802€0.0₅8774€0.0₅8800€15.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8694€0.0₅8776€0.0₅8662€0.0₅8775€26.60€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije