Slika sredstva BANK
BANKBankcoin
€0.0₅7261
-0.81%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7191€0.0₅7317€0.0₅7191€0.0₅7316€171.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7153€0.0₅7191€0.0₅7153€0.0₅7191€26.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7228€0.0₅7295€0.0₅7153€0.0₅7154€60.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7323€0.0₅7417€0.0₅7228€0.0₅7228€12.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7328€0.0₅7479€0.0₅7323€0.0₅7324€6.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7392€0.0₅7480€0.0₅7328€0.0₅7328€462.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7455€0.0₅7456€0.0₅7303€0.0₅7393€98.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7301€0.0₅7456€0.0₅7301€0.0₅7455€5.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7397€0.0₅7464€0.0₅7301€0.0₅7301€8.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€0.2466€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7397€0.0₅7397€0.0₅7397€0.0₅7397€0.2466€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7397€0.0₅7398€0.0₅7397€0.0₅7397€0.2466€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7397€0.0₅7398€0.0₅7396€0.0₅7397€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7307€0.0₅7398€0.0₅7303€0.0₅7397€15.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7373€0.0₅7373€0.0₅7306€0.0₅7308€12.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7392€0.0₅7529€0.0₅7373€0.0₅7373€8.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7404€0.0₅7546€0.0₅7391€0.0₅7392€7.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7436€0.0₅7437€0.0₅7404€0.0₅7404€10.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7556€0.0₅7556€0.0₅7436€0.0₅7437€9.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7655€0.0₅7655€0.0₅7543€0.0₅7555€22.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7655€0.0₅7655€0.0₅7655€0.0₅7655€0.005074€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7655€0.0₅7655€0.0₅7655€0.0₅7655€0.005074€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7655€0.0₅7655€0.0₅7654€0.0₅7655€0.1144€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7715€0.0₅7717€0.0₅7653€0.0₅7655€37.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8490€0.0₅8490€0.0₅7715€0.0₅7716€144.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8530€0.0₅8536€0.0₅8490€0.0₅8490€159.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8528€0.0₅8536€0.0₅8421€0.0₅8531€473.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8900€0.0₅9033€0.0₅8527€0.0₅8528€212.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8432€0.0₅9040€0.0₅8432€0.0₅8900€136.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8679€0.0₅8679€0.0₅8432€0.0₅8432€660.76€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije