Slika sredstva BANK
BANKBankcoin
€0.0₅7259
-0.83%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7188€0.0₅7315€0.0₅7188€0.0₅7314€171.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7151€0.0₅7189€0.0₅7150€0.0₅7189€26.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7226€0.0₅7292€0.0₅7151€0.0₅7152€60.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7320€0.0₅7414€0.0₅7225€0.0₅7226€12.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7325€0.0₅7477€0.0₅7320€0.0₅7321€6.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7390€0.0₅7478€0.0₅7325€0.0₅7326€462.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7452€0.0₅7453€0.0₅7301€0.0₅7391€98.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7298€0.0₅7453€0.0₅7298€0.0₅7452€5.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7395€0.0₅7462€0.0₅7298€0.0₅7299€8.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.2465€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.2465€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.2465€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7394€0.0₅7395€0.0₅7394€0.0₅7395€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7304€0.0₅7395€0.0₅7301€0.0₅7394€15.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7371€0.0₅7371€0.0₅7304€0.0₅7305€12.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7389€0.0₅7527€0.0₅7370€0.0₅7370€8.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7401€0.0₅7544€0.0₅7388€0.0₅7389€7.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7434€0.0₅7435€0.0₅7401€0.0₅7402€10.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7553€0.0₅7553€0.0₅7434€0.0₅7435€9.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7652€0.0₅7652€0.0₅7540€0.0₅7552€22.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7652€0.0₅7652€0.0₅7652€0.0₅7652€0.005072€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7652€0.0₅7652€0.0₅7652€0.0₅7652€0.005072€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7652€0.0₅7652€0.0₅7652€0.0₅7652€0.1143€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7713€0.0₅7714€0.0₅7650€0.0₅7652€37.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8487€0.0₅8488€0.0₅7713€0.0₅7714€144.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8527€0.0₅8533€0.0₅8487€0.0₅8488€159.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8525€0.0₅8533€0.0₅8418€0.0₅8528€473.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8897€0.0₅9030€0.0₅8524€0.0₅8525€212.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8429€0.0₅9037€0.0₅8429€0.0₅8897€136.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8676€0.0₅8676€0.0₅8429€0.0₅8429€660.54€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije