Slika sredstva BANK
BANKBankcoin
€0.0₅7409
0.88%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7343€0.0₅7343€0.0₅7343€0.0₅7343€0.2447€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7343€0.0₅7343€0.0₅7343€0.0₅7343€0.2447€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7343€0.0₅7344€0.0₅7343€0.0₅7343€0.2448€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7343€0.0₅7344€0.0₅7342€0.0₅7343€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7253€0.0₅7343€0.0₅7250€0.0₅7343€15.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7319€0.0₅7319€0.0₅7252€0.0₅7254€12.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7337€0.0₅7474€0.0₅7318€0.0₅7318€8.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7349€0.0₅7491€0.0₅7337€0.0₅7337€7.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7382€0.0₅7383€0.0₅7349€0.0₅7350€10.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7500€0.0₅7500€0.0₅7382€0.0₅7383€9.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7599€0.0₅7599€0.0₅7487€0.0₅7500€22.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€0.005036€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€0.005036€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7599€0.0₅7599€0.0₅7598€0.0₅7599€0.1135€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7659€0.0₅7660€0.0₅7596€0.0₅7599€36.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8427€0.0₅8428€0.0₅7659€0.0₅7660€143.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8467€0.0₅8473€0.0₅8427€0.0₅8428€158.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8465€0.0₅8473€0.0₅8359€0.0₅8468€470.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8834€0.0₅8967€0.0₅8464€0.0₅8465€210.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8370€0.0₅8974€0.0₅8370€0.0₅8834€135.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8615€0.0₅8615€0.0₅8370€0.0₅8370€655.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9229€0.0₅9230€0.0₅8614€0.0₅8615€404.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8617€0.0₅9229€0.0₅8616€0.0₅9229€87.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8722€0.0₅8746€0.0₅8616€0.0₅8617€170.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8717€0.0₅8722€0.0₅8610€0.0₅8722€698.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8560€0.0₅8716€0.0₅8558€0.0₅8716€166.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8647€0.0₅8647€0.0₅8559€0.0₅8561€56.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8814€0.0₅8815€0.0₅8646€0.0₅8646€16.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8788€0.0₅8815€0.0₅8787€0.0₅8813€15.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8707€0.0₅8789€0.0₅8675€0.0₅8788€26.64€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije