Slika sredstva BANK
BANKBankcoin
€0.0₅7243
-0.97%
1D

Bankcoin (BANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅7172€0.0₅7298€0.0₅7172€0.0₅7298€171.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7135€0.0₅7173€0.0₅7134€0.0₅7173€26.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7210€0.0₅7276€0.0₅7135€0.0₅7136€60.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7304€0.0₅7398€0.0₅7209€0.0₅7210€12.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7309€0.0₅7460€0.0₅7304€0.0₅7305€6.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7373€0.0₅7461€0.0₅7309€0.0₅7310€461.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7436€0.0₅7436€0.0₅7285€0.0₅7374€98.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7282€0.0₅7436€0.0₅7282€0.0₅7436€5.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7378€0.0₅7445€0.0₅7282€0.0₅7283€8.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7378€0.0₅7378€0.0₅7378€0.0₅7378€0.2459€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7378€0.0₅7378€0.0₅7378€0.0₅7378€0.2459€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7378€0.0₅7379€0.0₅7378€0.0₅7378€0.2459€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7378€0.0₅7379€0.0₅7377€0.0₅7378€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7288€0.0₅7379€0.0₅7285€0.0₅7378€15.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7354€0.0₅7354€0.0₅7287€0.0₅7289€12.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7373€0.0₅7510€0.0₅7354€0.0₅7354€8.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7385€0.0₅7527€0.0₅7372€0.0₅7373€7.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7417€0.0₅7418€0.0₅7385€0.0₅7385€10.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7536€0.0₅7536€0.0₅7417€0.0₅7418€9.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7635€0.0₅7635€0.0₅7523€0.0₅7536€22.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.005061€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.005061€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7635€0.0₅7635€0.0₅7635€0.0₅7635€0.1141€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7696€0.0₅7697€0.0₅7633€0.0₅7635€37.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8468€0.0₅8469€0.0₅7696€0.0₅7696€143.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8508€0.0₅8514€0.0₅8468€0.0₅8469€159.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8506€0.0₅8514€0.0₅8399€0.0₅8509€472.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8877€0.0₅9010€0.0₅8505€0.0₅8506€211.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8411€0.0₅9017€0.0₅8411€0.0₅8877€135.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8656€0.0₅8656€0.0₅8411€0.0₅8411€659.07€0.00

Pridobite celovit pregled zgodovine cene Bankcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bankcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bankcoin ter zgodovinski promet BANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bankcoin, od začetne cene Bankcoin do najnovejših cenovnih podatkov BANK. Naše orodje za zgodovino cene BANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije