Slika sredstva BANE
BANEbane
€0.0₅9327
0.01%
1D

bane (BANE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9327€0.0₅9327€0.0₅9327€0.0₅9327€0.2649€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9665€0.0₅9665€0.0₅8821€0.0₅9327€0.2321€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9665€0.0₅9665€0.0₅9665€0.0₅9665€0.00008167€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9665€0.0₅9665€0.0₅9665€0.0₅9665€0.00008167€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9665€0.0₅9665€0.0₅9665€0.0₅9665€0.00008167€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9665€0.0₅9665€0.0₅9665€0.0₅9665€0.00008167€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9421€0.0₅9808€0.0₅9399€0.0₅9665€0.00008160€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9512€0.0₅9953€0.0₅9313€0.0₅9432€0.00009246€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.0006302€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8947€0.0₅9873€0.0₅8947€0.0₅9512€0.008702€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8947€0.0₅8947€0.0₅8947€0.0₅8947€0.03323€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8907€0.0₅9071€0.0₅8890€0.0₅8947€0.03329€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6794€0.0₅8960€0.0₅6794€0.0₅8917€9.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€9.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€9.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€9.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€9.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€9.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6794€0.0₅6794€0.0₅6794€0.0₅6794€9.85€0.00

Pridobite celovit pregled zgodovine cene bane na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bane – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bane ter zgodovinski promet BANE in tržno kapitalizacijo.

Spremljajte celotno zgodovino bane, od začetne cene bane do najnovejših cenovnih podatkov BANE. Naše orodje za zgodovino cene BANE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije