Slika sredstva BDT
BDTBandot Protocol
€0.0₅8372
0.01%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8372€0.0₅8372€0.0₅8371€0.0₅8372€2.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8086€0.0₅8373€0.0₅7828€0.0₅8372€43.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8943€0.0₅8943€0.0₅8086€0.0₅8086€150.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8944€0.0₅9491€0.0₅8941€0.0₅8943€83.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8949€0.0₅8949€0.0₅8942€0.0₅8944€27.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8977€0.0₅9564€0.0₅8949€0.0₅8949€45.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9252€0.0₅9252€0.0₅8976€0.0₅8977€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9252€0.0₅9253€0.0₅9252€0.0₅9252€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9597€0.0₅9597€0.0₅9251€0.0₅9252€3.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9599€0.0₅9599€0.0₅9596€0.0₅9597€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9601€0.0₅9601€0.0₅9599€0.0₅9599€6.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9255€0.0₅9601€0.0₅8977€0.0₅9601€12.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9603€0.0₅9603€0.0₅9255€0.0₅9255€6.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9253€0.0₅9604€0.0₅9253€0.0₅9603€27.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9254€0.0₅9255€0.0₅9252€0.0₅9253€17.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9251€0.0₅9256€0.0₅9249€0.0₅9254€15.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9249€0.0₅9252€0.0₅9249€0.0₅9251€109.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9225€0.0₅9250€0.0₅8536€0.0₅9249€68.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9228€0.0₅9228€0.0₅8702€0.0₅9225€159.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8945€0.0₅9228€0.0₅8704€0.0₅9228€126.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8944€0.0₅8945€0.0₅8943€0.0₅8945€53.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9990€0.0₅9991€0.0₅8943€0.0₅8944€95.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9989€0.0₅9991€0.0₅9987€0.0₅9990€23.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9988€0.0₅9989€0.0₅9986€0.0₅9989€54.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9411€0.00001044€0.0₅9411€0.0₅9988€43.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9413€0.0₅9788€0.0₅9410€0.0₅9411€29.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9411€0.0₅9789€0.0₅9411€0.0₅9413€104.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9133€0.0₅9788€0.0₅8756€0.0₅9411€195.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9085€0.0₅9134€0.0₅8701€0.0₅9133€995.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8701€0.0₅9085€0.0₅8697€0.0₅9085€181.49€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije