Slika sredstva BDT
BDTBandot Protocol
€0.0₅8378
0.06%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€2.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8378€0.0₅8378€0.0₅8376€0.0₅8378€2.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8091€0.0₅8378€0.0₅7833€0.0₅8378€43.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8949€0.0₅8949€0.0₅8092€0.0₅8092€150.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8950€0.0₅9497€0.0₅8947€0.0₅8949€83.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8955€0.0₅8955€0.0₅8949€0.0₅8950€27.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8983€0.0₅9571€0.0₅8955€0.0₅8955€45.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9258€0.0₅9258€0.0₅8982€0.0₅8983€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9259€0.0₅9260€0.0₅9258€0.0₅9258€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9604€0.0₅9604€0.0₅9257€0.0₅9259€3.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9606€0.0₅9606€0.0₅9603€0.0₅9604€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9608€0.0₅9608€0.0₅9605€0.0₅9606€6.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9261€0.0₅9608€0.0₅8983€0.0₅9608€12.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9261€0.0₅9261€0.0₅9261€0.0₅9261€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9610€0.0₅9610€0.0₅9261€0.0₅9261€6.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9260€0.0₅9611€0.0₅9260€0.0₅9610€27.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9261€0.0₅9261€0.0₅9259€0.0₅9260€17.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9258€0.0₅9262€0.0₅9256€0.0₅9261€15.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9255€0.0₅9259€0.0₅9255€0.0₅9258€109.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9231€0.0₅9256€0.0₅8541€0.0₅9256€68.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9234€0.0₅9234€0.0₅8708€0.0₅9231€160.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8951€0.0₅9234€0.0₅8710€0.0₅9234€126.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8950€0.0₅8951€0.0₅8950€0.0₅8951€53.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9997€0.0₅9998€0.0₅8949€0.0₅8950€95.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9995€0.0₅9998€0.0₅9994€0.0₅9997€23.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9995€0.0₅9996€0.0₅9993€0.0₅9995€54.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9418€0.00001045€0.0₅9418€0.0₅9994€43.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9420€0.0₅9795€0.0₅9416€0.0₅9418€29.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9417€0.0₅9796€0.0₅9417€0.0₅9420€104.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9140€0.0₅9795€0.0₅8763€0.0₅9417€195.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9091€0.0₅9140€0.0₅8707€0.0₅9140€995.88€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije