Slika sredstva BDT
BDTBandot Protocol
€0.0₅8370
3.47%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8941€0.0₅8941€0.0₅8084€0.0₅8084€150.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8942€0.0₅9488€0.0₅8939€0.0₅8941€83.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8947€0.0₅8947€0.0₅8940€0.0₅8942€27.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8975€0.0₅9562€0.0₅8947€0.0₅8947€45.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9250€0.0₅9250€0.0₅8974€0.0₅8975€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9250€0.0₅9251€0.0₅9250€0.0₅9250€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9595€0.0₅9595€0.0₅9249€0.0₅9250€3.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9597€0.0₅9597€0.0₅9594€0.0₅9595€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9599€0.0₅9599€0.0₅9596€0.0₅9597€6.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9253€0.0₅9599€0.0₅8975€0.0₅9599€12.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9601€0.0₅9601€0.0₅9253€0.0₅9253€6.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9251€0.0₅9602€0.0₅9251€0.0₅9601€27.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9252€0.0₅9253€0.0₅9250€0.0₅9251€17.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9249€0.0₅9254€0.0₅9247€0.0₅9252€15.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9247€0.0₅9250€0.0₅9247€0.0₅9249€109.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9223€0.0₅9248€0.0₅8534€0.0₅9247€68.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9226€0.0₅9226€0.0₅8700€0.0₅9223€159.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8943€0.0₅9226€0.0₅8702€0.0₅9226€126.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8942€0.0₅8943€0.0₅8941€0.0₅8943€53.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9988€0.0₅9989€0.0₅8941€0.0₅8942€95.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9986€0.0₅9989€0.0₅9985€0.0₅9988€23.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9985€0.0₅9987€0.0₅9984€0.0₅9986€54.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9409€0.00001044€0.0₅9409€0.0₅9985€43.84€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9411€0.0₅9786€0.0₅9407€0.0₅9409€29.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9409€0.0₅9787€0.0₅9409€0.0₅9411€104.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9131€0.0₅9786€0.0₅8754€0.0₅9409€195.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9082€0.0₅9132€0.0₅8699€0.0₅9131€994.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8699€0.0₅9083€0.0₅8695€0.0₅9082€181.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9317€0.0₅9317€0.0₅8696€0.0₅8699€23.31€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9316€0.0₅9318€0.0₅9315€0.0₅9317€11.00€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije