Slika sredstva BDT
BDTBandot Protocol
€0.0₅8905
-6.40%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8935€0.0₅9519€0.0₅8907€0.0₅8907€45.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9208€0.0₅9208€0.0₅8933€0.0₅8935€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9209€0.0₅9210€0.0₅9208€0.0₅9208€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9552€0.0₅9552€0.0₅9207€0.0₅9209€3.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9554€0.0₅9554€0.0₅9551€0.0₅9552€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9556€0.0₅9556€0.0₅9553€0.0₅9554€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9211€0.0₅9556€0.0₅8934€0.0₅9556€12.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9211€0.0₅9211€0.0₅9211€0.0₅9211€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9558€0.0₅9558€0.0₅9211€0.0₅9211€6.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9210€0.0₅9559€0.0₅9210€0.0₅9558€27.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9211€0.0₅9211€0.0₅9209€0.0₅9210€17.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9208€0.0₅9212€0.0₅9206€0.0₅9211€15.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9205€0.0₅9209€0.0₅9205€0.0₅9208€109.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9181€0.0₅9206€0.0₅8495€0.0₅9206€68.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9184€0.0₅9185€0.0₅8661€0.0₅9181€159.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8903€0.0₅9185€0.0₅8663€0.0₅9184€125.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8901€0.0₅8903€0.0₅8901€0.0₅8903€52.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9943€0.0₅9944€0.0₅8901€0.0₅8901€94.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9942€0.0₅9944€0.0₅9940€0.0₅9943€23.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9941€0.0₅9942€0.0₅9939€0.0₅9942€54.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9367€0.00001039€0.0₅9367€0.0₅9941€43.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9369€0.0₅9742€0.0₅9365€0.0₅9367€28.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9367€0.0₅9743€0.0₅9366€0.0₅9369€104.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9090€0.0₅9742€0.0₅8715€0.0₅9367€194.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9042€0.0₅9091€0.0₅8660€0.0₅9090€990.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8660€0.0₅9043€0.0₅8656€0.0₅9042€180.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9275€0.0₅9275€0.0₅8657€0.0₅8660€23.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9274€0.0₅9277€0.0₅9273€0.0₅9275€10.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9273€0.0₅9275€0.0₅9272€0.0₅9274€60.96€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8653€0.0₅9274€0.0₅8652€0.0₅9274€66.54€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8654€0.0₅9083€0.0₅8653€0.0₅8653€22.46€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije