Slika sredstva BDT
BDTBandot Protocol
€0.0₅6670
1.57%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6691€0.0₅7284€0.0₅6571€0.0₅6670€510.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6954€0.0₅6955€0.0₅6573€0.0₅6691€285.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6939€0.0₅7133€0.0₅6574€0.0₅6954€317.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6574€0.0₅6954€0.0₅6573€0.0₅6939€583.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7136€0.0₅7188€0.0₅6574€0.0₅6574€570.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7072€0.0₅7750€0.0₅6828€0.0₅7136€705.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7270€0.0₅7858€0.0₅6582€0.0₅7072€1,481.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8347€0.0₅8676€0.0₅6341€0.0₅7270€2,891.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9494€0.0₅9683€0.0₅7592€0.0₅8347€9,927.22€0.00
Oct 3, 2026Oct 4, 2026€0.00002053€0.00003701€0.0₅8482€0.0₅9494€32,850€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6200€0.00005715€0.0₅6199€0.00001995€19,472€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5802€0.0₅6622€0.0₅5802€0.0₅6200€115.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7082€0.0₅7082€0.0₅5800€0.0₅5802€57.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7082€0.0₅7082€0.0₅7082€0.0₅7082€2.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7084€0.0₅7085€0.0₅7082€0.0₅7082€104.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6408€0.0₅8304€0.0₅6408€0.0₅7084€180.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7324€0.0₅7498€0.0₅5197€0.0₅6408€80.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6200€0.0₅7324€0.0₅5997€0.0₅7324€38.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6518€0.0₅6851€0.0₅5015€0.0₅6200€356.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9100€0.0₅9101€0.0₅4780€0.0₅6518€437.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8880€0.0₅9102€0.0₅8878€0.0₅9100€10.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8588€0.0₅8880€0.0₅8116€0.0₅8880€3.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8588€0.0₅8588€0.0₅8588€0.0₅8588€2.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8588€0.0₅8588€0.0₅8587€0.0₅8588€3.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8295€0.0₅8589€0.0₅8030€0.0₅8588€44.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9174€0.0₅9174€0.0₅8295€0.0₅8295€154.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9175€0.0₅9736€0.0₅9172€0.0₅9174€85.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9180€0.0₅9181€0.0₅9174€0.0₅9175€28.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9209€0.0₅9812€0.0₅9181€0.0₅9181€47.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9491€0.0₅9491€0.0₅9208€0.0₅9209€2.88€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije