Slika sredstva BDT
BDTBandot Protocol
€0.0₅8898
-6.41%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8931€0.0₅9516€0.0₅8904€0.0₅8904€45.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9205€0.0₅9205€0.0₅8930€0.0₅8931€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9206€0.0₅9206€0.0₅9205€0.0₅9205€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9549€0.0₅9549€0.0₅9204€0.0₅9206€3.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9551€0.0₅9551€0.0₅9548€0.0₅9549€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9552€0.0₅9553€0.0₅9550€0.0₅9551€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9208€0.0₅9553€0.0₅8931€0.0₅9552€12.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9554€0.0₅9554€0.0₅9208€0.0₅9208€6.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9207€0.0₅9555€0.0₅9207€0.0₅9554€27.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9208€0.0₅9208€0.0₅9205€0.0₅9207€17.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9205€0.0₅9209€0.0₅9202€0.0₅9208€15.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9202€0.0₅9206€0.0₅9202€0.0₅9205€109.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9178€0.0₅9203€0.0₅8492€0.0₅9202€68.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9181€0.0₅9181€0.0₅8658€0.0₅9178€159.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8900€0.0₅9181€0.0₅8660€0.0₅9181€125.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8898€0.0₅8900€0.0₅8898€0.0₅8900€52.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9940€0.0₅9941€0.0₅8898€0.0₅8898€94.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9938€0.0₅9940€0.0₅9937€0.0₅9940€23.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9937€0.0₅9939€0.0₅9936€0.0₅9938€54.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9364€0.00001039€0.0₅9364€0.0₅9937€43.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9365€0.0₅9739€0.0₅9362€0.0₅9364€28.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9363€0.0₅9739€0.0₅9363€0.0₅9365€104.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9087€0.0₅9739€0.0₅8712€0.0₅9363€194.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9039€0.0₅9088€0.0₅8657€0.0₅9087€990.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8657€0.0₅9039€0.0₅8653€0.0₅9039€180.58€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9272€0.0₅9272€0.0₅8654€0.0₅8657€23.20€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9271€0.0₅9273€0.0₅9270€0.0₅9272€10.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9270€0.0₅9272€0.0₅9269€0.0₅9271€60.94€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8650€0.0₅9271€0.0₅8649€0.0₅9270€66.52€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8651€0.0₅9080€0.0₅8650€0.0₅8650€22.46€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije