Slika sredstva BDT
BDTBandot Protocol
€0.0₅8900
-6.53%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8929€0.0₅9514€0.0₅8902€0.0₅8902€45.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9203€0.0₅9203€0.0₅8928€0.0₅8929€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9203€0.0₅9204€0.0₅9203€0.0₅9203€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9547€0.0₅9547€0.0₅9202€0.0₅9204€3.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9549€0.0₅9549€0.0₅9546€0.0₅9547€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9550€0.0₅9551€0.0₅9548€0.0₅9549€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9206€0.0₅9550€0.0₅8929€0.0₅9550€12.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9206€0.0₅9206€0.0₅9206€0.0₅9206€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9552€0.0₅9552€0.0₅9206€0.0₅9206€6.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9204€0.0₅9553€0.0₅9204€0.0₅9552€27.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9205€0.0₅9206€0.0₅9203€0.0₅9204€17.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9203€0.0₅9207€0.0₅9200€0.0₅9206€15.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9200€0.0₅9204€0.0₅9200€0.0₅9202€109.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9176€0.0₅9201€0.0₅8490€0.0₅9200€68.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9179€0.0₅9179€0.0₅8656€0.0₅9176€159.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8898€0.0₅9179€0.0₅8658€0.0₅9179€125.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8896€0.0₅8898€0.0₅8896€0.0₅8898€52.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9938€0.0₅9938€0.0₅8896€0.0₅8896€94.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9936€0.0₅9938€0.0₅9934€0.0₅9938€23.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9935€0.0₅9936€0.0₅9934€0.0₅9936€54.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9361€0.00001039€0.0₅9361€0.0₅9935€43.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9363€0.0₅9737€0.0₅9360€0.0₅9361€28.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9361€0.0₅9737€0.0₅9361€0.0₅9363€103.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9085€0.0₅9737€0.0₅8710€0.0₅9361€194.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9037€0.0₅9085€0.0₅8655€0.0₅9085€989.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8655€0.0₅9037€0.0₅8651€0.0₅9037€180.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9270€0.0₅9270€0.0₅8652€0.0₅8655€23.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9269€0.0₅9271€0.0₅9268€0.0₅9270€10.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9268€0.0₅9270€0.0₅9267€0.0₅9269€60.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8648€0.0₅9269€0.0₅8647€0.0₅9268€66.51€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8649€0.0₅9077€0.0₅8648€0.0₅8648€22.45€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije