Slika sredstva BDT
BDTBandot Protocol
€0.0₅7924
-5.36%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€2.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8381€0.0₅8382€0.0₅8380€0.0₅8381€2.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8095€0.0₅8382€0.0₅7837€0.0₅8382€43.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8953€0.0₅8954€0.0₅8096€0.0₅8096€150.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8954€0.0₅9501€0.0₅8951€0.0₅8953€83.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8959€0.0₅8960€0.0₅8953€0.0₅8954€27.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8987€0.0₅9575€0.0₅8960€0.0₅8960€45.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9262€0.0₅9262€0.0₅8986€0.0₅8987€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9263€0.0₅9264€0.0₅9262€0.0₅9262€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9608€0.0₅9608€0.0₅9261€0.0₅9263€3.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9610€0.0₅9610€0.0₅9607€0.0₅9608€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9612€0.0₅9612€0.0₅9610€0.0₅9610€6.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9265€0.0₅9612€0.0₅8987€0.0₅9612€12.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9265€0.0₅9265€0.0₅9265€0.0₅9265€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9614€0.0₅9614€0.0₅9265€0.0₅9265€6.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9264€0.0₅9615€0.0₅9264€0.0₅9614€27.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9265€0.0₅9266€0.0₅9263€0.0₅9264€17.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9262€0.0₅9266€0.0₅9260€0.0₅9265€15.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9260€0.0₅9263€0.0₅9260€0.0₅9262€109.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9235€0.0₅9260€0.0₅8545€0.0₅9260€68.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9238€0.0₅9239€0.0₅8712€0.0₅9235€160.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8955€0.0₅9239€0.0₅8714€0.0₅9238€126.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8954€0.0₅8956€0.0₅8954€0.0₅8955€53.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001000€0.00001000€0.0₅8953€0.0₅8954€95.39€0.00
Aug 27, 2026Aug 28, 2026€0.00001000€0.00001000€0.0₅9999€0.00001000€23.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9999€0.00001000€0.0₅9998€0.00001000€54.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9422€0.00001046€0.0₅9422€0.0₅9999€43.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9424€0.0₅9800€0.0₅9420€0.0₅9422€29.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9422€0.0₅9800€0.0₅9421€0.0₅9424€104.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9144€0.0₅9800€0.0₅8767€0.0₅9422€195.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9095€0.0₅9144€0.0₅8711€0.0₅9144€996.33€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije