Slika sredstva BDT
BDTBandot Protocol
€0.0₅8895
-0.16%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8900€0.0₅8900€0.0₅8893€0.0₅8895€27.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8927€0.0₅9512€0.0₅8900€0.0₅8900€45.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9201€0.0₅9201€0.0₅8926€0.0₅8927€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9201€0.0₅9202€0.0₅9201€0.0₅9201€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9544€0.0₅9544€0.0₅9200€0.0₅9201€3.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9546€0.0₅9546€0.0₅9544€0.0₅9544€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9548€0.0₅9548€0.0₅9546€0.0₅9546€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9204€0.0₅9548€0.0₅8927€0.0₅9548€12.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9204€0.0₅9204€0.0₅9204€0.0₅9204€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9550€0.0₅9550€0.0₅9204€0.0₅9204€6.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9202€0.0₅9551€0.0₅9202€0.0₅9550€27.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9203€0.0₅9204€0.0₅9201€0.0₅9202€17.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9200€0.0₅9205€0.0₅9198€0.0₅9203€15.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9198€0.0₅9201€0.0₅9198€0.0₅9200€109.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9174€0.0₅9199€0.0₅8488€0.0₅9198€68.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9177€0.0₅9177€0.0₅8654€0.0₅9174€159.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8895€0.0₅9177€0.0₅8656€0.0₅9177€125.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8894€0.0₅8896€0.0₅8894€0.0₅8895€52.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9935€0.0₅9936€0.0₅8894€0.0₅8894€94.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9933€0.0₅9936€0.0₅9932€0.0₅9935€23.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9933€0.0₅9934€0.0₅9931€0.0₅9933€54.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9359€0.00001039€0.0₅9359€0.0₅9933€43.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9361€0.0₅9734€0.0₅9358€0.0₅9359€28.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9359€0.0₅9735€0.0₅9359€0.0₅9361€103.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9083€0.0₅9734€0.0₅8708€0.0₅9359€194.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9034€0.0₅9083€0.0₅8653€0.0₅9083€989.70€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8653€0.0₅9035€0.0₅8649€0.0₅9034€180.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9268€0.0₅9268€0.0₅8650€0.0₅8653€23.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9267€0.0₅9269€0.0₅9266€0.0₅9268€10.94€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9266€0.0₅9268€0.0₅9265€0.0₅9267€60.91€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8646€0.0₅9267€0.0₅8645€0.0₅9266€66.49€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije