Slika sredstva BDT
BDTBandot Protocol
€0.0₅8907
-6.40%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8937€0.0₅9522€0.0₅8909€0.0₅8909€45.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9210€0.0₅9210€0.0₅8936€0.0₅8937€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9211€0.0₅9212€0.0₅9210€0.0₅9210€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9554€0.0₅9554€0.0₅9209€0.0₅9211€3.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9556€0.0₅9556€0.0₅9553€0.0₅9554€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9558€0.0₅9558€0.0₅9556€0.0₅9556€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9213€0.0₅9558€0.0₅8936€0.0₅9558€12.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9213€0.0₅9213€0.0₅9213€0.0₅9213€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9560€0.0₅9560€0.0₅9213€0.0₅9213€6.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9212€0.0₅9561€0.0₅9212€0.0₅9560€27.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9213€0.0₅9214€0.0₅9211€0.0₅9212€17.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9210€0.0₅9214€0.0₅9208€0.0₅9213€15.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9207€0.0₅9211€0.0₅9207€0.0₅9210€109.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9183€0.0₅9208€0.0₅8497€0.0₅9208€68.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9187€0.0₅9187€0.0₅8663€0.0₅9183€159.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8905€0.0₅9187€0.0₅8665€0.0₅9186€125.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8903€0.0₅8905€0.0₅8903€0.0₅8905€52.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9946€0.0₅9946€0.0₅8903€0.0₅8903€94.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9944€0.0₅9946€0.0₅9942€0.0₅9946€23.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9943€0.0₅9944€0.0₅9942€0.0₅9944€54.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9369€0.00001040€0.0₅9369€0.0₅9943€43.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9371€0.0₅9744€0.0₅9368€0.0₅9369€28.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9369€0.0₅9745€0.0₅9369€0.0₅9371€104.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9092€0.0₅9745€0.0₅8717€0.0₅9369€194.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9044€0.0₅9093€0.0₅8662€0.0₅9092€990.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8662€0.0₅9045€0.0₅8658€0.0₅9044€180.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9277€0.0₅9277€0.0₅8659€0.0₅8662€23.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9277€0.0₅9279€0.0₅9275€0.0₅9277€10.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9276€0.0₅9277€0.0₅9274€0.0₅9277€60.97€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8655€0.0₅9276€0.0₅8654€0.0₅9276€66.56€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8656€0.0₅9085€0.0₅8655€0.0₅8655€22.47€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije