Slika sredstva BDT
BDTBandot Protocol
€0.0₅7437
6.42%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅7131€0.0₅7438€0.0₅6832€0.0₅7438€94.51€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6832€0.0₅7135€0.0₅6827€0.0₅7131€97.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6832€0.0₅6982€0.0₅6831€0.0₅6832€80.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6667€0.0₅6833€0.0₅6568€0.0₅6832€111.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6676€0.0₅6828€0.0₅6667€0.0₅6667€289.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6859€0.0₅6980€0.0₅6672€0.0₅6676€13,667€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6671€0.00001620€0.0₅6670€0.0₅6859€4,637.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6981€0.0₅6981€0.0₅6670€0.0₅6671€18.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6673€0.0₅6981€0.0₅6673€0.0₅6981€34.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6674€0.0₅6981€0.0₅6673€0.0₅6673€36.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6674€0.0₅6982€0.0₅6673€0.0₅6674€62.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6918€0.0₅7408€0.0₅6673€0.0₅6674€93.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6917€0.0₅6918€0.0₅6674€0.0₅6918€41.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6981€0.0₅7288€0.0₅6578€0.0₅6917€60.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7408€0.0₅7409€0.0₅6981€0.0₅6981€83.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6674€0.0₅7408€0.0₅6674€0.0₅7408€61.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7193€0.0₅7369€0.0₅6674€0.0₅6674€67.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6674€0.0₅7193€0.0₅6574€0.0₅7193€166.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6964€0.0₅7398€0.0₅6574€0.0₅6981€84.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6830€0.0₅7136€0.0₅6576€0.0₅6964€350.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6674€0.0₅7747€0.0₅6575€0.0₅6830€234.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6695€0.0₅7288€0.0₅6575€0.0₅6674€510.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6958€0.0₅6958€0.0₅6577€0.0₅6695€286.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6942€0.0₅7137€0.0₅6578€0.0₅6958€317.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6578€0.0₅6958€0.0₅6577€0.0₅6943€583.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7140€0.0₅7192€0.0₅6578€0.0₅6578€570.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7076€0.0₅7754€0.0₅6832€0.0₅7140€705.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7274€0.0₅7863€0.0₅6586€0.0₅7076€1,481.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8352€0.0₅8681€0.0₅6345€0.0₅7274€2,893.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9499€0.0₅9688€0.0₅7597€0.0₅8352€9,932.78€0.00
Oct 3, 2026Oct 4, 2026€0.00002054€0.00003703€0.0₅8487€0.0₅9499€32,868€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije