Slika sredstva BDT
BDTBandot Protocol
€0.0₅8906
-6.42%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8936€0.0₅9520€0.0₅8908€0.0₅8908€45.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9209€0.0₅9209€0.0₅8934€0.0₅8936€2.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9210€0.0₅9211€0.0₅9209€0.0₅9209€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9553€0.0₅9553€0.0₅9208€0.0₅9210€3.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9555€0.0₅9555€0.0₅9552€0.0₅9553€4.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9557€0.0₅9557€0.0₅9554€0.0₅9555€6.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9212€0.0₅9557€0.0₅8935€0.0₅9557€12.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9559€0.0₅9559€0.0₅9212€0.0₅9212€6.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9211€0.0₅9560€0.0₅9211€0.0₅9559€27.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9212€0.0₅9213€0.0₅9210€0.0₅9211€17.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9209€0.0₅9213€0.0₅9207€0.0₅9212€15.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9206€0.0₅9210€0.0₅9206€0.0₅9209€109.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9182€0.0₅9207€0.0₅8496€0.0₅9207€68.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9185€0.0₅9186€0.0₅8662€0.0₅9182€159.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8904€0.0₅9186€0.0₅8664€0.0₅9185€125.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8902€0.0₅8904€0.0₅8902€0.0₅8904€52.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9945€0.0₅9945€0.0₅8902€0.0₅8902€94.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9943€0.0₅9945€0.0₅9941€0.0₅9945€23.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9942€0.0₅9943€0.0₅9940€0.0₅9943€54.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9368€0.00001040€0.0₅9368€0.0₅9942€43.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9370€0.0₅9743€0.0₅9366€0.0₅9368€28.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9368€0.0₅9744€0.0₅9367€0.0₅9370€104.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9091€0.0₅9743€0.0₅8716€0.0₅9368€194.21€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9043€0.0₅9092€0.0₅8661€0.0₅9091€990.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8661€0.0₅9044€0.0₅8657€0.0₅9043€180.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9276€0.0₅9276€0.0₅8658€0.0₅8661€23.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9275€0.0₅9278€0.0₅9274€0.0₅9276€10.95€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9275€0.0₅9276€0.0₅9273€0.0₅9275€60.97€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8654€0.0₅9275€0.0₅8653€0.0₅9275€66.55€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8655€0.0₅9084€0.0₅8654€0.0₅8654€22.47€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije