Slika sredstva BDT
BDTBandot Protocol
€0.0₅7927
-5.28%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8385€0.0₅8385€0.0₅8385€0.0₅8385€2.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8385€0.0₅8386€0.0₅8384€0.0₅8385€2.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8099€0.0₅8386€0.0₅7840€0.0₅8385€43.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8957€0.0₅8958€0.0₅8099€0.0₅8099€150.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8958€0.0₅9506€0.0₅8955€0.0₅8958€83.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8964€0.0₅8964€0.0₅8957€0.0₅8958€27.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8991€0.0₅9580€0.0₅8964€0.0₅8964€45.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9267€0.0₅9267€0.0₅8990€0.0₅8991€2.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9267€0.0₅9268€0.0₅9267€0.0₅9267€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9613€0.0₅9613€0.0₅9266€0.0₅9267€3.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9615€0.0₅9615€0.0₅9612€0.0₅9613€4.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9616€0.0₅9617€0.0₅9614€0.0₅9615€6.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9270€0.0₅9617€0.0₅8991€0.0₅9616€12.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9270€0.0₅9270€0.0₅9270€0.0₅9270€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9618€0.0₅9618€0.0₅9270€0.0₅9270€6.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9268€0.0₅9619€0.0₅9268€0.0₅9618€27.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9269€0.0₅9270€0.0₅9267€0.0₅9268€17.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9266€0.0₅9271€0.0₅9264€0.0₅9269€15.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9264€0.0₅9267€0.0₅9264€0.0₅9266€109.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9240€0.0₅9265€0.0₅8549€0.0₅9264€68.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9243€0.0₅9243€0.0₅8716€0.0₅9240€160.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8959€0.0₅9243€0.0₅8718€0.0₅9243€126.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8958€0.0₅8960€0.0₅8958€0.0₅8959€53.20€0.00
Aug 28, 2026Aug 29, 2026€0.00001001€0.00001001€0.0₅8957€0.0₅8958€95.44€0.00
Aug 27, 2026Aug 28, 2026€0.00001000€0.00001001€0.00001000€0.00001001€23.66€0.00
Aug 26, 2026Aug 27, 2026€0.00001000€0.00001001€0.00001000€0.00001000€54.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9426€0.00001046€0.0₅9426€0.00001000€43.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9428€0.0₅9804€0.0₅9425€0.0₅9426€29.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9426€0.0₅9805€0.0₅9426€0.0₅9428€104.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9148€0.0₅9804€0.0₅8771€0.0₅9426€195.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9099€0.0₅9148€0.0₅8715€0.0₅9148€996.79€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije