Slika sredstva BDT
BDTBandot Protocol
€0.0₅8375
0.03%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8375€0.0₅8375€0.0₅8375€0.0₅8375€2.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8375€0.0₅8375€0.0₅8374€0.0₅8375€2.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8089€0.0₅8376€0.0₅7830€0.0₅8375€43.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8946€0.0₅8946€0.0₅8089€0.0₅8089€150.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8947€0.0₅9494€0.0₅8944€0.0₅8946€83.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8952€0.0₅8952€0.0₅8946€0.0₅8947€27.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8980€0.0₅9568€0.0₅8952€0.0₅8952€45.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9255€0.0₅9255€0.0₅8979€0.0₅8980€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9256€0.0₅9256€0.0₅9255€0.0₅9255€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9601€0.0₅9601€0.0₅9254€0.0₅9256€3.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9603€0.0₅9603€0.0₅9600€0.0₅9601€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9604€0.0₅9605€0.0₅9602€0.0₅9603€6.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9258€0.0₅9604€0.0₅8980€0.0₅9604€12.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9258€0.0₅9258€0.0₅9258€0.0₅9258€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9606€0.0₅9606€0.0₅9258€0.0₅9258€6.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9256€0.0₅9607€0.0₅9256€0.0₅9606€27.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9258€0.0₅9258€0.0₅9255€0.0₅9256€17.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9255€0.0₅9259€0.0₅9252€0.0₅9258€15.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9252€0.0₅9256€0.0₅9252€0.0₅9255€109.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9228€0.0₅9253€0.0₅8538€0.0₅9252€68.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9231€0.0₅9231€0.0₅8705€0.0₅9228€160.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8948€0.0₅9231€0.0₅8707€0.0₅9231€126.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8947€0.0₅8948€0.0₅8947€0.0₅8948€53.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9994€0.0₅9995€0.0₅8946€0.0₅8947€95.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9992€0.0₅9994€0.0₅9991€0.0₅9994€23.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9991€0.0₅9993€0.0₅9990€0.0₅9992€54.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9414€0.00001045€0.0₅9414€0.0₅9991€43.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9416€0.0₅9792€0.0₅9413€0.0₅9414€29.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9414€0.0₅9792€0.0₅9414€0.0₅9416€104.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9137€0.0₅9792€0.0₅8759€0.0₅9414€195.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9088€0.0₅9137€0.0₅8704€0.0₅9137€995.53€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije