Slika sredstva BDT
BDTBandot Protocol
€0.0₅8899
12.27%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8397€0.0₅8683€0.0₅7935€0.0₅8682€3.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8397€0.0₅8397€0.0₅8397€0.0₅8397€2.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8397€0.0₅8397€0.0₅8396€0.0₅8397€2.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8110€0.0₅8398€0.0₅7851€0.0₅8397€43.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8970€0.0₅8970€0.0₅8110€0.0₅8110€150.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8971€0.0₅9519€0.0₅8968€0.0₅8970€84.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8976€0.0₅8976€0.0₅8969€0.0₅8971€27.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9004€0.0₅9593€0.0₅8976€0.0₅8976€45.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9279€0.0₅9279€0.0₅9003€0.0₅9004€2.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9280€0.0₅9281€0.0₅9279€0.0₅9279€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9626€0.0₅9626€0.0₅9278€0.0₅9280€3.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9628€0.0₅9628€0.0₅9625€0.0₅9626€4.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9630€0.0₅9630€0.0₅9627€0.0₅9628€6.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9282€0.0₅9630€0.0₅9003€0.0₅9630€12.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9282€0.0₅9282€0.0₅9282€0.0₅9282€1.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9632€0.0₅9632€0.0₅9282€0.0₅9282€6.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9281€0.0₅9633€0.0₅9281€0.0₅9632€27.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9282€0.0₅9283€0.0₅9280€0.0₅9281€17.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9279€0.0₅9283€0.0₅9277€0.0₅9282€15.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9277€0.0₅9280€0.0₅9277€0.0₅9279€110.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9252€0.0₅9277€0.0₅8561€0.0₅9277€68.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9255€0.0₅9256€0.0₅8728€0.0₅9252€160.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8972€0.0₅9256€0.0₅8730€0.0₅9255€126.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8970€0.0₅8972€0.0₅8970€0.0₅8972€53.28€0.00
Aug 28, 2026Aug 29, 2026€0.00001002€0.00001002€0.0₅8970€0.0₅8970€95.57€0.00
Aug 27, 2026Aug 28, 2026€0.00001002€0.00001002€0.00001002€0.00001002€23.69€0.00
Aug 26, 2026Aug 27, 2026€0.00001002€0.00001002€0.00001002€0.00001002€54.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9439€0.00001047€0.0₅9439€0.00001002€43.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9441€0.0₅9818€0.0₅9438€0.0₅9439€29.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9439€0.0₅9818€0.0₅9439€0.0₅9441€104.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9161€0.0₅9818€0.0₅8783€0.0₅9439€195.69€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije