Slika sredstva BDT
BDTBandot Protocol
€0.0₅8370
6.98%
1D

Bandot Protocol (BDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8085€0.0₅8372€0.0₅7827€0.0₅8371€43.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8942€0.0₅8942€0.0₅8085€0.0₅8085€150.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8943€0.0₅9489€0.0₅8940€0.0₅8942€83.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8948€0.0₅8948€0.0₅8941€0.0₅8943€27.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8976€0.0₅9563€0.0₅8948€0.0₅8948€45.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9251€0.0₅9251€0.0₅8975€0.0₅8976€2.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9251€0.0₅9252€0.0₅9251€0.0₅9251€1.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9596€0.0₅9596€0.0₅9250€0.0₅9251€3.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9598€0.0₅9598€0.0₅9595€0.0₅9596€4.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9600€0.0₅9600€0.0₅9597€0.0₅9598€6.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9254€0.0₅9600€0.0₅8975€0.0₅9600€12.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€1.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9602€0.0₅9602€0.0₅9254€0.0₅9254€6.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9252€0.0₅9603€0.0₅9252€0.0₅9602€27.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9253€0.0₅9254€0.0₅9251€0.0₅9252€17.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9250€0.0₅9255€0.0₅9248€0.0₅9253€15.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9248€0.0₅9251€0.0₅9248€0.0₅9250€109.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9224€0.0₅9249€0.0₅8534€0.0₅9248€68.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9227€0.0₅9227€0.0₅8701€0.0₅9224€159.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8944€0.0₅9227€0.0₅8703€0.0₅9227€126.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8942€0.0₅8944€0.0₅8942€0.0₅8944€53.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9989€0.0₅9990€0.0₅8942€0.0₅8942€95.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9987€0.0₅9990€0.0₅9986€0.0₅9989€23.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9986€0.0₅9988€0.0₅9985€0.0₅9987€54.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9410€0.00001044€0.0₅9410€0.0₅9986€43.84€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9412€0.0₅9787€0.0₅9408€0.0₅9410€29.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9410€0.0₅9788€0.0₅9409€0.0₅9412€104.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9132€0.0₅9787€0.0₅8755€0.0₅9410€195.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9083€0.0₅9133€0.0₅8700€0.0₅9132€995.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8700€0.0₅9084€0.0₅8696€0.0₅9083€181.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9318€0.0₅9318€0.0₅8697€0.0₅8700€23.31€0.00

Pridobite celovit pregled zgodovine cene Bandot Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bandot Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bandot Protocol ter zgodovinski promet BDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bandot Protocol, od začetne cene Bandot Protocol do najnovejših cenovnih podatkov BDT. Naše orodje za zgodovino cene BDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije