Slika sredstva BNT
BNTBancor Network Token
€0.2942
4.00%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2829€0.2851€0.2751€0.2830€2.45M€28.33M
Sep 19, 2026Sep 20, 2026€0.2828€0.2883€0.2808€0.2829€1.32M€28.94M
Sep 18, 2026Sep 19, 2026€0.2684€0.2847€0.2670€0.2830€1.25M€28.11M
Sep 17, 2026Sep 18, 2026€0.2637€0.2687€0.2626€0.2680€1.47M€26.89M
Sep 16, 2026Sep 17, 2026€0.2608€0.2637€0.2552€0.2637€2.72M€26.34M
Sep 15, 2026Sep 16, 2026€0.2684€0.2701€0.2591€0.2608€4.56M€26.96M
Sep 14, 2026Sep 15, 2026€0.2690€0.2792€0.2684€0.2684€2.01M€27.63M
Sep 13, 2026Sep 14, 2026€0.2729€0.2778€0.2675€0.2690€1.59M€27.74M
Sep 12, 2026Sep 13, 2026€0.2719€0.2753€0.2709€0.2726€1.88M€27.72M
Sep 11, 2026Sep 12, 2026€0.2652€0.2816€0.2647€0.2719€1.77M€27.42M
Sep 10, 2026Sep 11, 2026€0.2720€0.2726€0.2646€0.2653€1.84M€27.32M
Sep 9, 2026Sep 10, 2026€0.2790€0.2834€0.2683€0.2720€1.24M€28.21M
Sep 8, 2026Sep 9, 2026€0.2825€0.2839€0.2769€0.2793€1.21M€28.48M
Sep 7, 2026Sep 8, 2026€0.2885€0.2924€0.2814€0.2825€1.56M€29.00M
Sep 6, 2026Sep 7, 2026€0.2826€0.2894€0.2799€0.2879€915,170€28.79M
Sep 5, 2026Sep 6, 2026€0.2766€0.2833€0.2760€0.2826€942,750€28.41M
Sep 4, 2026Sep 5, 2026€0.2799€0.2834€0.2744€0.2762€1.53M€28.29M
Sep 3, 2026Sep 4, 2026€0.2657€0.2821€0.2656€0.2799€1.62M€27.75M
Sep 2, 2026Sep 3, 2026€0.2693€0.2714€0.2651€0.2658€2.05M€27.15M
Sep 1, 2026Sep 2, 2026€0.2772€0.2793€0.2658€0.2692€2.07M€27.65M
Aug 31, 2026Sep 1, 2026€0.2697€0.2779€0.2697€0.2772€1.40M€27.86M
Aug 30, 2026Aug 31, 2026€0.2793€0.2819€0.2692€0.2697€1.25M€28.21M
Aug 29, 2026Aug 30, 2026€0.2780€0.2812€0.2727€0.2793€1.41M€28.10M
Aug 28, 2026Aug 29, 2026€0.2858€0.2880€0.2766€0.2779€1.44M€28.54M
Aug 27, 2026Aug 28, 2026€0.2839€0.2886€0.2805€0.2858€1.73M€28.85M
Aug 26, 2026Aug 27, 2026€0.2800€0.2870€0.2739€0.2837€2.18M€28.55M
Aug 25, 2026Aug 26, 2026€0.2851€0.2911€0.2766€0.2800€1.82M€28.88M
Aug 24, 2026Aug 25, 2026€0.2869€0.2907€0.2803€0.2855€2.22M€28.87M
Aug 23, 2026Aug 24, 2026€0.2831€0.2882€0.2763€0.2869€2.10M€28.78M
Aug 22, 2026Aug 23, 2026€0.2890€0.2954€0.2813€0.2831€3.29M€29.06M
Aug 21, 2026Aug 22, 2026€0.2651€0.2923€0.2651€0.2890€2.59M€28.14M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije