Slika sredstva BNT
BNTBancor Network Token
€0.3120
1.91%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.3119€0.3150€0.3050€0.3088€2.95M€31.45M
Sep 29, 2026Sep 30, 2026€0.3179€0.3221€0.3099€0.3115€5.79M€32.05M
Sep 28, 2026Sep 29, 2026€0.3121€0.3214€0.2987€0.3172€2.74M€31.32M
Sep 27, 2026Sep 28, 2026€0.3118€0.3172€0.3094€0.3114€1.57M€31.73M
Sep 26, 2026Sep 27, 2026€0.3095€0.3169€0.3086€0.3119€1.81M€31.66M
Sep 25, 2026Sep 26, 2026€0.3025€0.3136€0.2998€0.3095€1.84M€31.12M
Sep 24, 2026Sep 25, 2026€0.2945€0.3044€0.2918€0.3025€1.77M€30.16M
Sep 23, 2026Sep 24, 2026€0.3058€0.3107€0.2917€0.2945€1.89M€30.59M
Sep 22, 2026Sep 23, 2026€0.3029€0.3073€0.2987€0.3058€1.73M€30.71M
Sep 21, 2026Sep 22, 2026€0.2892€0.3030€0.2890€0.3024€2.18M€30.09M
Sep 20, 2026Sep 21, 2026€0.2890€0.2913€0.2811€0.2892€2.50M€28.95M
Sep 19, 2026Sep 20, 2026€0.2890€0.2946€0.2869€0.2890€1.35M€29.57M
Sep 18, 2026Sep 19, 2026€0.2742€0.2909€0.2728€0.2891€1.28M€28.73M
Sep 17, 2026Sep 18, 2026€0.2694€0.2745€0.2684€0.2739€1.50M€27.48M
Sep 16, 2026Sep 17, 2026€0.2665€0.2694€0.2607€0.2694€2.78M€26.92M
Sep 15, 2026Sep 16, 2026€0.2743€0.2760€0.2647€0.2665€4.66M€27.54M
Sep 14, 2026Sep 15, 2026€0.2749€0.2853€0.2743€0.2743€2.05M€28.23M
Sep 13, 2026Sep 14, 2026€0.2789€0.2839€0.2733€0.2749€1.63M€28.34M
Sep 12, 2026Sep 13, 2026€0.2778€0.2813€0.2769€0.2786€1.92M€28.32M
Sep 11, 2026Sep 12, 2026€0.2710€0.2877€0.2705€0.2778€1.81M€28.02M
Sep 10, 2026Sep 11, 2026€0.2780€0.2786€0.2704€0.2711€1.88M€27.91M
Sep 9, 2026Sep 10, 2026€0.2851€0.2895€0.2741€0.2780€1.27M€28.83M
Sep 8, 2026Sep 9, 2026€0.2886€0.2901€0.2829€0.2854€1.24M€29.10M
Sep 7, 2026Sep 8, 2026€0.2948€0.2988€0.2875€0.2886€1.59M€29.64M
Sep 6, 2026Sep 7, 2026€0.2887€0.2957€0.2860€0.2942€935,120€29.42M
Sep 5, 2026Sep 6, 2026€0.2827€0.2895€0.2821€0.2887€963,301€29.02M
Sep 4, 2026Sep 5, 2026€0.2860€0.2895€0.2804€0.2822€1.56M€28.91M
Sep 3, 2026Sep 4, 2026€0.2715€0.2882€0.2714€0.2860€1.66M€28.36M
Sep 2, 2026Sep 3, 2026€0.2752€0.2774€0.2709€0.2716€2.09M€27.74M
Sep 1, 2026Sep 2, 2026€0.2833€0.2854€0.2716€0.2751€2.11M€28.25M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije