Slika sredstva BNT
BNTBancor Network Token
€0.3043
1.97%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2900€0.2997€0.2873€0.2978€1.74M€29.70M
Sep 23, 2026Sep 24, 2026€0.3012€0.3060€0.2872€0.2900€1.86M€30.12M
Sep 22, 2026Sep 23, 2026€0.2982€0.3026€0.2942€0.3012€1.70M€30.25M
Sep 21, 2026Sep 22, 2026€0.2847€0.2984€0.2846€0.2978€2.15M€29.63M
Sep 20, 2026Sep 21, 2026€0.2846€0.2869€0.2768€0.2847€2.46M€28.51M
Sep 19, 2026Sep 20, 2026€0.2846€0.2901€0.2825€0.2846€1.33M€29.12M
Sep 18, 2026Sep 19, 2026€0.2700€0.2865€0.2686€0.2847€1.26M€28.29M
Sep 17, 2026Sep 18, 2026€0.2653€0.2703€0.2643€0.2697€1.48M€27.06M
Sep 16, 2026Sep 17, 2026€0.2624€0.2653€0.2568€0.2653€2.73M€26.51M
Sep 15, 2026Sep 16, 2026€0.2701€0.2718€0.2607€0.2624€4.59M€27.12M
Sep 14, 2026Sep 15, 2026€0.2707€0.2809€0.2701€0.2701€2.02M€27.80M
Sep 13, 2026Sep 14, 2026€0.2746€0.2795€0.2691€0.2707€1.60M€27.91M
Sep 12, 2026Sep 13, 2026€0.2735€0.2770€0.2726€0.2743€1.89M€27.89M
Sep 11, 2026Sep 12, 2026€0.2668€0.2833€0.2664€0.2735€1.78M€27.59M
Sep 10, 2026Sep 11, 2026€0.2737€0.2743€0.2663€0.2669€1.85M€27.49M
Sep 9, 2026Sep 10, 2026€0.2808€0.2851€0.2700€0.2737€1.25M€28.39M
Sep 8, 2026Sep 9, 2026€0.2842€0.2856€0.2786€0.2810€1.22M€28.66M
Sep 7, 2026Sep 8, 2026€0.2903€0.2943€0.2832€0.2842€1.57M€29.18M
Sep 6, 2026Sep 7, 2026€0.2843€0.2912€0.2816€0.2897€920,840€28.97M
Sep 5, 2026Sep 6, 2026€0.2784€0.2850€0.2778€0.2843€948,591€28.58M
Sep 4, 2026Sep 5, 2026€0.2817€0.2851€0.2761€0.2779€1.54M€28.46M
Sep 3, 2026Sep 4, 2026€0.2674€0.2838€0.2673€0.2817€1.63M€27.93M
Sep 2, 2026Sep 3, 2026€0.2710€0.2731€0.2668€0.2674€2.06M€27.32M
Sep 1, 2026Sep 2, 2026€0.2789€0.2811€0.2675€0.2709€2.08M€27.82M
Aug 31, 2026Sep 1, 2026€0.2714€0.2796€0.2714€0.2789€1.41M€28.03M
Aug 30, 2026Aug 31, 2026€0.2811€0.2836€0.2708€0.2714€1.26M€28.39M
Aug 29, 2026Aug 30, 2026€0.2797€0.2829€0.2744€0.2811€1.42M€28.27M
Aug 28, 2026Aug 29, 2026€0.2876€0.2898€0.2783€0.2797€1.44M€28.72M
Aug 27, 2026Aug 28, 2026€0.2856€0.2903€0.2823€0.2876€1.74M€29.03M
Aug 26, 2026Aug 27, 2026€0.2818€0.2887€0.2756€0.2855€2.19M€28.72M
Aug 25, 2026Aug 26, 2026€0.2869€0.2929€0.2783€0.2818€1.83M€29.06M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije