Slika sredstva BNT
BNTBancor Network Token
€0.3156
2.72%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.3074€0.3121€0.3054€0.3095€2.52M€31.29M
Sep 30, 2026Oct 1, 2026€0.3106€0.3137€0.3037€0.3074€2.94M€31.31M
Sep 29, 2026Sep 30, 2026€0.3165€0.3207€0.3085€0.3102€5.77M€31.91M
Sep 28, 2026Sep 29, 2026€0.3107€0.3200€0.2974€0.3158€2.73M€31.19M
Sep 27, 2026Sep 28, 2026€0.3105€0.3158€0.3080€0.3101€1.56M€31.59M
Sep 26, 2026Sep 27, 2026€0.3081€0.3155€0.3072€0.3105€1.80M€31.52M
Sep 25, 2026Sep 26, 2026€0.3012€0.3123€0.2985€0.3082€1.83M€30.98M
Sep 24, 2026Sep 25, 2026€0.2932€0.3030€0.2905€0.3011€1.76M€30.03M
Sep 23, 2026Sep 24, 2026€0.3045€0.3093€0.2904€0.2932€1.88M€30.46M
Sep 22, 2026Sep 23, 2026€0.3015€0.3060€0.2974€0.3045€1.72M€30.58M
Sep 21, 2026Sep 22, 2026€0.2879€0.3017€0.2877€0.3011€2.17M€29.96M
Sep 20, 2026Sep 21, 2026€0.2878€0.2901€0.2798€0.2879€2.49M€28.83M
Sep 19, 2026Sep 20, 2026€0.2877€0.2933€0.2857€0.2878€1.35M€29.44M
Sep 18, 2026Sep 19, 2026€0.2730€0.2897€0.2716€0.2879€1.27M€28.60M
Sep 17, 2026Sep 18, 2026€0.2683€0.2733€0.2672€0.2727€1.49M€27.36M
Sep 16, 2026Sep 17, 2026€0.2653€0.2683€0.2596€0.2683€2.76M€26.80M
Sep 15, 2026Sep 16, 2026€0.2731€0.2748€0.2636€0.2653€4.64M€27.42M
Sep 14, 2026Sep 15, 2026€0.2737€0.2840€0.2731€0.2731€2.05M€28.11M
Sep 13, 2026Sep 14, 2026€0.2776€0.2826€0.2721€0.2737€1.62M€28.22M
Sep 12, 2026Sep 13, 2026€0.2766€0.2801€0.2756€0.2773€1.91M€28.20M
Sep 11, 2026Sep 12, 2026€0.2698€0.2865€0.2693€0.2766€1.80M€27.90M
Sep 10, 2026Sep 11, 2026€0.2768€0.2773€0.2692€0.2699€1.87M€27.79M
Sep 9, 2026Sep 10, 2026€0.2839€0.2883€0.2729€0.2767€1.27M€28.70M
Sep 8, 2026Sep 9, 2026€0.2874€0.2888€0.2817€0.2841€1.23M€28.98M
Sep 7, 2026Sep 8, 2026€0.2935€0.2975€0.2863€0.2874€1.59M€29.51M
Sep 6, 2026Sep 7, 2026€0.2874€0.2944€0.2848€0.2929€931,025€29.29M
Sep 5, 2026Sep 6, 2026€0.2814€0.2882€0.2808€0.2874€959,083€28.90M
Sep 4, 2026Sep 5, 2026€0.2848€0.2883€0.2792€0.2810€1.56M€28.78M
Sep 3, 2026Sep 4, 2026€0.2703€0.2870€0.2702€0.2848€1.65M€28.23M
Sep 2, 2026Sep 3, 2026€0.2740€0.2761€0.2697€0.2704€2.08M€27.62M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije