Slika sredstva BNT
BNTBancor Network Token
€0.2621
-3.85%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2674€0.2775€0.2668€0.2668€2.00M€27.46M
Sep 13, 2026Sep 14, 2026€0.2713€0.2761€0.2659€0.2674€1.58M€27.57M
Sep 12, 2026Sep 13, 2026€0.2702€0.2737€0.2693€0.2710€1.87M€27.55M
Sep 11, 2026Sep 12, 2026€0.2636€0.2799€0.2631€0.2702€1.76M€27.26M
Sep 10, 2026Sep 11, 2026€0.2704€0.2710€0.2630€0.2637€1.83M€27.15M
Sep 9, 2026Sep 10, 2026€0.2773€0.2816€0.2667€0.2704€1.24M€28.04M
Sep 8, 2026Sep 9, 2026€0.2808€0.2821€0.2752€0.2776€1.20M€28.31M
Sep 7, 2026Sep 8, 2026€0.2867€0.2907€0.2797€0.2808€1.55M€28.83M
Sep 6, 2026Sep 7, 2026€0.2808€0.2876€0.2782€0.2861€909,606€28.61M
Sep 5, 2026Sep 6, 2026€0.2750€0.2816€0.2744€0.2808€937,018€28.23M
Sep 4, 2026Sep 5, 2026€0.2782€0.2816€0.2728€0.2745€1.52M€28.12M
Sep 3, 2026Sep 4, 2026€0.2641€0.2804€0.2640€0.2782€1.61M€27.58M
Sep 2, 2026Sep 3, 2026€0.2677€0.2698€0.2635€0.2642€2.04M€26.98M
Sep 1, 2026Sep 2, 2026€0.2755€0.2776€0.2642€0.2676€2.06M€27.48M
Aug 31, 2026Sep 1, 2026€0.2681€0.2762€0.2681€0.2755€1.39M€27.69M
Aug 30, 2026Aug 31, 2026€0.2776€0.2802€0.2675€0.2681€1.25M€28.04M
Aug 29, 2026Aug 30, 2026€0.2763€0.2795€0.2711€0.2776€1.40M€27.93M
Aug 28, 2026Aug 29, 2026€0.2841€0.2863€0.2749€0.2763€1.43M€28.37M
Aug 27, 2026Aug 28, 2026€0.2822€0.2868€0.2788€0.2841€1.72M€28.68M
Aug 26, 2026Aug 27, 2026€0.2783€0.2852€0.2722€0.2820€2.16M€28.37M
Aug 25, 2026Aug 26, 2026€0.2834€0.2893€0.2749€0.2783€1.81M€28.70M
Aug 24, 2026Aug 25, 2026€0.2851€0.2889€0.2786€0.2837€2.20M€28.70M
Aug 23, 2026Aug 24, 2026€0.2814€0.2864€0.2746€0.2851€2.09M€28.61M
Aug 22, 2026Aug 23, 2026€0.2872€0.2936€0.2796€0.2814€3.27M€28.89M
Aug 21, 2026Aug 22, 2026€0.2635€0.2906€0.2635€0.2872€2.58M€27.96M
Aug 20, 2026Aug 21, 2026€0.2563€0.2652€0.2529€0.2635€3.15M€26.34M
Aug 19, 2026Aug 20, 2026€0.2315€0.2595€0.2289€0.2563€1.90M€24.16M
Aug 18, 2026Aug 19, 2026€0.2288€0.2354€0.2260€0.2315€1.69M€23.30M
Aug 17, 2026Aug 18, 2026€0.2290€0.2335€0.2271€0.2295€926,692€23.32M
Aug 16, 2026Aug 17, 2026€0.2318€0.2320€0.2277€0.2287€1.18M€23.32M
Aug 15, 2026Aug 16, 2026€0.2235€0.2327€0.2235€0.2317€1.62M€23.30M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije