Slika sredstva BNT
BNTBancor Network Token
€0.2269
-0.89%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2325€0.2337€0.2251€0.2273€849,520€23.27M
Nov 11, 2026Nov 12, 2026€0.2340€0.2376€0.2291€0.2321€1.47M€23.86M
Nov 10, 2026Nov 11, 2026€0.2435€0.2444€0.2302€0.2340€1.34M€24.25M
Nov 9, 2026Nov 10, 2026€0.2404€0.2475€0.2378€0.2437€2.90M€24.70M
Nov 8, 2026Nov 9, 2026€0.2437€0.2612€0.2396€0.2404€1.71M€24.80M
Nov 7, 2026Nov 8, 2026€0.2479€0.2502€0.2422€0.2438€589,365€24.97M
Nov 6, 2026Nov 7, 2026€0.2504€0.2546€0.2467€0.2478€1.16M€25.48M
Nov 5, 2026Nov 6, 2026€0.2672€0.2685€0.2477€0.2504€1.19M€26.47M
Nov 4, 2026Nov 5, 2026€0.2454€0.2679€0.2413€0.2672€815,993€25.91M
Nov 3, 2026Nov 4, 2026€0.2429€0.2467€0.2402€0.2460€622,702€24.76M
Nov 2, 2026Nov 3, 2026€0.2441€0.2517€0.2428€0.2428€603,043€25.02M
Nov 1, 2026Nov 2, 2026€0.2542€0.2552€0.2406€0.2445€520,708€25.36M
Oct 31, 2026Nov 1, 2026€0.2601€0.2620€0.2483€0.2542€840,252€26.03M
Oct 30, 2026Oct 31, 2026€0.2547€0.2601€0.2489€0.2601€1.53M€26.01M
Oct 29, 2026Oct 30, 2026€0.2701€0.2783€0.2553€0.2553€979,872€26.99M
Oct 28, 2026Oct 29, 2026€0.2687€0.2736€0.2673€0.2701€560,566€27.41M
Oct 27, 2026Oct 28, 2026€0.2684€0.2693€0.2630€0.2684€624,855€27.09M
Oct 26, 2026Oct 27, 2026€0.2671€0.2709€0.2644€0.2684€912,022€27.16M
Oct 25, 2026Oct 26, 2026€0.2745€0.2764€0.2671€0.2671€1.88M€27.41M
Oct 24, 2026Oct 25, 2026€0.2738€0.2760€0.2630€0.2738€1.41M€27.56M
Oct 23, 2026Oct 24, 2026€0.2752€0.2792€0.2702€0.2738€835,232€28.03M
Oct 22, 2026Oct 23, 2026€0.2828€0.2841€0.2737€0.2754€725,003€28.14M
Oct 21, 2026Oct 22, 2026€0.2826€0.2869€0.2815€0.2828€672,162€28.78M
Oct 20, 2026Oct 21, 2026€0.2776€0.2844€0.2740€0.2826€718,989€28.24M
Oct 19, 2026Oct 20, 2026€0.2735€0.2787€0.2733€0.2777€901,577€27.97M
Oct 18, 2026Oct 19, 2026€0.2765€0.2781€0.2661€0.2734€765,295€27.75M
Oct 17, 2026Oct 18, 2026€0.2819€0.2824€0.2724€0.2761€602,411€28.38M
Oct 16, 2026Oct 17, 2026€0.2843€0.2870€0.2784€0.2818€929,673€28.72M
Oct 15, 2026Oct 16, 2026€0.2823€0.2855€0.2703€0.2843€1.52M€28.25M
Oct 14, 2026Oct 15, 2026€0.2896€0.2924€0.2808€0.2823€915,200€29.09M
Oct 13, 2026Oct 14, 2026€0.2851€0.2935€0.2809€0.2896€1.08M€29.37M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije