Slika sredstva BNT
BNTBancor Network Token
€0.2944
0.91%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2833€0.2969€0.2831€0.2962€2.13M€29.48M
Sep 20, 2026Sep 21, 2026€0.2831€0.2854€0.2753€0.2833€2.45M€28.36M
Sep 19, 2026Sep 20, 2026€0.2831€0.2886€0.2811€0.2831€1.32M€28.97M
Sep 18, 2026Sep 19, 2026€0.2686€0.2850€0.2672€0.2832€1.25M€28.14M
Sep 17, 2026Sep 18, 2026€0.2639€0.2689€0.2629€0.2683€1.47M€26.92M
Sep 16, 2026Sep 17, 2026€0.2610€0.2639€0.2554€0.2639€2.72M€26.37M
Sep 15, 2026Sep 16, 2026€0.2687€0.2703€0.2593€0.2610€4.57M€26.98M
Sep 14, 2026Sep 15, 2026€0.2693€0.2795€0.2687€0.2687€2.01M€27.66M
Sep 13, 2026Sep 14, 2026€0.2732€0.2781€0.2677€0.2693€1.59M€27.76M
Sep 12, 2026Sep 13, 2026€0.2721€0.2756€0.2712€0.2729€1.88M€27.75M
Sep 11, 2026Sep 12, 2026€0.2654€0.2819€0.2650€0.2721€1.77M€27.45M
Sep 10, 2026Sep 11, 2026€0.2723€0.2729€0.2649€0.2655€1.84M€27.34M
Sep 9, 2026Sep 10, 2026€0.2793€0.2836€0.2685€0.2723€1.25M€28.24M
Sep 8, 2026Sep 9, 2026€0.2827€0.2841€0.2771€0.2795€1.21M€28.51M
Sep 7, 2026Sep 8, 2026€0.2888€0.2927€0.2817€0.2827€1.56M€29.03M
Sep 6, 2026Sep 7, 2026€0.2828€0.2896€0.2802€0.2882€916,010€28.82M
Sep 5, 2026Sep 6, 2026€0.2769€0.2836€0.2763€0.2828€943,616€28.43M
Sep 4, 2026Sep 5, 2026€0.2802€0.2836€0.2747€0.2764€1.53M€28.32M
Sep 3, 2026Sep 4, 2026€0.2660€0.2823€0.2659€0.2802€1.62M€27.78M
Sep 2, 2026Sep 3, 2026€0.2696€0.2717€0.2654€0.2660€2.05M€27.17M
Sep 1, 2026Sep 2, 2026€0.2775€0.2796€0.2661€0.2695€2.07M€27.67M
Aug 31, 2026Sep 1, 2026€0.2700€0.2782€0.2700€0.2775€1.40M€27.88M
Aug 30, 2026Aug 31, 2026€0.2796€0.2822€0.2694€0.2700€1.25M€28.24M
Aug 29, 2026Aug 30, 2026€0.2782€0.2815€0.2730€0.2796€1.41M€28.12M
Aug 28, 2026Aug 29, 2026€0.2861€0.2883€0.2768€0.2782€1.44M€28.57M
Aug 27, 2026Aug 28, 2026€0.2841€0.2888€0.2808€0.2861€1.73M€28.88M
Aug 26, 2026Aug 27, 2026€0.2803€0.2872€0.2741€0.2840€2.18M€28.57M
Aug 25, 2026Aug 26, 2026€0.2854€0.2913€0.2768€0.2803€1.83M€28.90M
Aug 24, 2026Aug 25, 2026€0.2871€0.2909€0.2806€0.2857€2.22M€28.90M
Aug 23, 2026Aug 24, 2026€0.2833€0.2884€0.2766€0.2871€2.10M€28.81M
Aug 22, 2026Aug 23, 2026€0.2892€0.2957€0.2816€0.2833€3.30M€29.09M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije