Slika sredstva BNT
BNTBancor Network Token
€0.2706
-0.74%
1D

Bancor Network Token (BNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.2717€0.2757€0.2668€0.2703€824,790€27.68M
Oct 22, 2026Oct 23, 2026€0.2793€0.2805€0.2703€0.2720€715,938€27.79M
Oct 21, 2026Oct 22, 2026€0.2791€0.2833€0.2780€0.2793€663,758€28.42M
Oct 20, 2026Oct 21, 2026€0.2741€0.2808€0.2706€0.2791€710,000€27.89M
Oct 19, 2026Oct 20, 2026€0.2700€0.2752€0.2699€0.2742€890,305€27.62M
Oct 18, 2026Oct 19, 2026€0.2731€0.2746€0.2627€0.2700€755,726€27.41M
Oct 17, 2026Oct 18, 2026€0.2784€0.2789€0.2690€0.2727€594,879€28.02M
Oct 16, 2026Oct 17, 2026€0.2807€0.2835€0.2749€0.2782€918,050€28.36M
Oct 15, 2026Oct 16, 2026€0.2787€0.2820€0.2669€0.2807€1.50M€27.90M
Oct 14, 2026Oct 15, 2026€0.2860€0.2888€0.2773€0.2787€903,758€28.72M
Oct 13, 2026Oct 14, 2026€0.2815€0.2899€0.2774€0.2860€1.06M€29.00M
Oct 12, 2026Oct 13, 2026€0.2931€0.2950€0.2815€0.2815€1.15M€29.49M
Oct 11, 2026Oct 12, 2026€0.2892€0.2941€0.2857€0.2931€1.05M€29.37M
Oct 10, 2026Oct 11, 2026€0.2887€0.2906€0.2874€0.2893€1.75M€29.35M
Oct 9, 2026Oct 10, 2026€0.2820€0.2887€0.2815€0.2887€1.77M€28.89M
Oct 8, 2026Oct 9, 2026€0.2945€0.2950€0.2759€0.2820€1.52M€29.18M
Oct 7, 2026Oct 8, 2026€0.3055€0.3055€0.2883€0.2945€2.13M€29.90M
Oct 6, 2026Oct 7, 2026€0.3117€0.3126€0.3043€0.3054€1.96M€31.20M
Oct 5, 2026Oct 6, 2026€0.3119€0.3124€0.3063€0.3118€1.51M€31.46M
Oct 4, 2026Oct 5, 2026€0.3100€0.3123€0.3080€0.3119€932,284€31.40M
Oct 3, 2026Oct 4, 2026€0.3045€0.3105€0.3045€0.3100€2.04M€31.27M
Oct 2, 2026Oct 3, 2026€0.3116€0.3217€0.3024€0.3045€1.93M€31.77M
Oct 1, 2026Oct 2, 2026€0.3094€0.3142€0.3074€0.3116€2.54M€31.50M
Sep 30, 2026Oct 1, 2026€0.3126€0.3157€0.3057€0.3094€2.96M€31.52M
Sep 29, 2026Sep 30, 2026€0.3185€0.3228€0.3106€0.3122€5.80M€32.12M
Sep 28, 2026Sep 29, 2026€0.3127€0.3221€0.2994€0.3179€2.75M€31.39M
Sep 27, 2026Sep 28, 2026€0.3125€0.3179€0.3100€0.3121€1.57M€31.80M
Sep 26, 2026Sep 27, 2026€0.3101€0.3176€0.3092€0.3125€1.81M€31.73M
Sep 25, 2026Sep 26, 2026€0.3032€0.3143€0.3005€0.3102€1.84M€31.19M
Sep 24, 2026Sep 25, 2026€0.2951€0.3050€0.2924€0.3031€1.74M€30.21M

Pridobite celovit pregled zgodovine cene Bancor Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bancor Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bancor Network Token ter zgodovinski promet BNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bancor Network Token, od začetne cene Bancor Network Token do najnovejših cenovnih podatkov BNT. Naše orodje za zgodovino cene BNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije