Slika sredstva BAN
BANBanano
€0.0004604
0.44%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004380€0.0004598€0.0004380€0.0004580€59.28€706,460
Sep 17, 2026Sep 18, 2026€0.0004567€0.0004576€0.0004375€0.0004380€40.32€703,722
Sep 16, 2026Sep 17, 2026€0.0004558€0.0004568€0.0004545€0.0004567€4.51€717,275
Sep 15, 2026Sep 16, 2026€0.0004569€0.0004576€0.0004558€0.0004558€1.22€720,467
Sep 14, 2026Sep 15, 2026€0.0004570€0.0004597€0.0004559€0.0004569€1.22€720,579
Sep 13, 2026Sep 14, 2026€0.0004576€0.0004615€0.0004551€0.0004570€6.05€720,565
Sep 12, 2026Sep 13, 2026€0.0004599€0.0004622€0.0004575€0.0004577€7.93€724,014
Sep 11, 2026Sep 12, 2026€0.0004582€0.0004606€0.0004573€0.0004600€5.04€722,987
Sep 10, 2026Sep 11, 2026€0.0005272€0.0005279€0.0004570€0.0004582€660.18€727,526
Sep 9, 2026Sep 10, 2026€0.0004686€0.0005272€0.0004604€0.0005272€2,027.02€757,408
Sep 8, 2026Sep 9, 2026€0.0003850€0.0005557€0.0003850€0.0004687€2,428.32€753,903
Sep 7, 2026Sep 8, 2026€0.0004546€0.0005497€0.0003847€0.0003850€180.75€727,839
Sep 6, 2026Sep 7, 2026€0.0004551€0.0004569€0.0004532€0.0004546€8.18€717,099
Sep 5, 2026Sep 6, 2026€0.0004509€0.0004572€0.0004484€0.0004551€122.37€713,786
Sep 4, 2026Sep 5, 2026€0.0004533€0.0005223€0.0004493€0.0004509€1,601.33€737,054
Sep 3, 2026Sep 4, 2026€0.0004223€0.0004569€0.0004082€0.0004534€2,964.49€697,534
Sep 2, 2026Sep 3, 2026€0.0004549€0.0005118€0.0004223€0.0004223€2,196.83€716,884
Sep 1, 2026Sep 2, 2026€0.0004607€0.0004611€0.0004545€0.0004549€82.73€722,492
Aug 31, 2026Sep 1, 2026€0.0004618€0.0004618€0.0004597€0.0004607€2.36€726,312
Aug 30, 2026Aug 31, 2026€0.0004570€0.0004618€0.0004570€0.0004618€0.2950€725,530
Aug 29, 2026Aug 30, 2026€0.0004629€0.0004642€0.0004552€0.0004570€0.7195€724,772
Aug 28, 2026Aug 29, 2026€0.0004638€0.0004641€0.0004594€0.0004629€2.24€729,390
Aug 27, 2026Aug 28, 2026€0.0004636€0.0004639€0.0004635€0.0004639€7.96€730,720
Aug 26, 2026Aug 27, 2026€0.0005749€0.0005833€0.0004583€0.0004583€298.10€866,147
Aug 25, 2026Aug 26, 2026€0.0004594€0.0005760€0.0004573€0.0005749€169.61€802,125
Aug 24, 2026Aug 25, 2026€0.0004555€0.0005006€0.0003916€0.0004594€1,689.05€710,165
Aug 23, 2026Aug 24, 2026€0.0004693€0.0005777€0.0004538€0.0004555€1,465.74€771,821
Aug 22, 2026Aug 23, 2026€0.0003867€0.0004693€0.0003867€0.0004693€1,208.91€715,167
Aug 21, 2026Aug 22, 2026€0.0004261€0.0004450€0.0003866€0.0003866€86.51€675,879
Aug 20, 2026Aug 21, 2026€0.0003946€0.0004261€0.0003945€0.0004261€180.87€658,625
Aug 19, 2026Aug 20, 2026€0.0003721€0.0003952€0.0003351€0.0003946€386.58€333,374

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije