Slika sredstva BAN
BANBanano
€0.0004593
0.14%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004579€0.0004614€0.0004569€0.0004607€29.69€724,862
Sep 18, 2026Sep 19, 2026€0.0004381€0.0004599€0.0004381€0.0004581€59.29€706,581
Sep 17, 2026Sep 18, 2026€0.0004568€0.0004577€0.0004375€0.0004381€40.33€703,843
Sep 16, 2026Sep 17, 2026€0.0004559€0.0004568€0.0004546€0.0004568€4.51€717,399
Sep 15, 2026Sep 16, 2026€0.0004570€0.0004577€0.0004558€0.0004559€1.22€720,591
Sep 14, 2026Sep 15, 2026€0.0004571€0.0004598€0.0004559€0.0004570€1.22€720,703
Sep 13, 2026Sep 14, 2026€0.0004577€0.0004615€0.0004552€0.0004571€6.05€720,689
Sep 12, 2026Sep 13, 2026€0.0004599€0.0004623€0.0004576€0.0004578€7.93€724,139
Sep 11, 2026Sep 12, 2026€0.0004583€0.0004607€0.0004574€0.0004600€5.04€723,112
Sep 10, 2026Sep 11, 2026€0.0005273€0.0005280€0.0004571€0.0004583€660.29€727,651
Sep 9, 2026Sep 10, 2026€0.0004687€0.0005273€0.0004605€0.0005273€2,027.37€757,538
Sep 8, 2026Sep 9, 2026€0.0003851€0.0005558€0.0003851€0.0004687€2,428.74€754,033
Sep 7, 2026Sep 8, 2026€0.0004546€0.0005498€0.0003848€0.0003851€180.78€727,964
Sep 6, 2026Sep 7, 2026€0.0004552€0.0004570€0.0004532€0.0004546€8.18€717,222
Sep 5, 2026Sep 6, 2026€0.0004510€0.0004573€0.0004485€0.0004552€122.39€713,909
Sep 4, 2026Sep 5, 2026€0.0004534€0.0005224€0.0004494€0.0004510€1,601.60€737,181
Sep 3, 2026Sep 4, 2026€0.0004223€0.0004570€0.0004083€0.0004535€2,965.00€697,654
Sep 2, 2026Sep 3, 2026€0.0004550€0.0005118€0.0004223€0.0004223€2,197.21€717,007
Sep 1, 2026Sep 2, 2026€0.0004608€0.0004612€0.0004546€0.0004550€82.74€722,616
Aug 31, 2026Sep 1, 2026€0.0004619€0.0004619€0.0004598€0.0004608€2.36€726,437
Aug 30, 2026Aug 31, 2026€0.0004571€0.0004619€0.0004571€0.0004619€0.2950€725,655
Aug 29, 2026Aug 30, 2026€0.0004630€0.0004643€0.0004552€0.0004571€0.7197€724,897
Aug 28, 2026Aug 29, 2026€0.0004639€0.0004641€0.0004595€0.0004630€2.24€729,515
Aug 27, 2026Aug 28, 2026€0.0004636€0.0004639€0.0004636€0.0004639€7.96€730,846
Aug 26, 2026Aug 27, 2026€0.0005750€0.0005834€0.0004584€0.0004584€298.15€866,296
Aug 25, 2026Aug 26, 2026€0.0004595€0.0005761€0.0004574€0.0005750€169.64€802,263
Aug 24, 2026Aug 25, 2026€0.0004556€0.0005007€0.0003917€0.0004595€1,689.34€710,287
Aug 23, 2026Aug 24, 2026€0.0004694€0.0005778€0.0004539€0.0004556€1,465.99€771,954
Aug 22, 2026Aug 23, 2026€0.0003868€0.0004693€0.0003867€0.0004693€1,209.12€715,290
Aug 21, 2026Aug 22, 2026€0.0004261€0.0004451€0.0003867€0.0003867€86.53€675,995
Aug 20, 2026Aug 21, 2026€0.0003946€0.0004262€0.0003945€0.0004262€180.90€658,738

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije