Slika sredstva BAN
BANBanano
€0.0004529
-0.03%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0004557€0.0004581€0.0004534€0.0004535€7.86€717,452
Sep 11, 2026Sep 12, 2026€0.0004540€0.0004564€0.0004531€0.0004558€5.00€716,434
Sep 10, 2026Sep 11, 2026€0.0005224€0.0005231€0.0004528€0.0004540€654.19€720,932
Sep 9, 2026Sep 10, 2026€0.0004644€0.0005224€0.0004563€0.0005224€2,008.65€750,543
Sep 8, 2026Sep 9, 2026€0.0003816€0.0005507€0.0003816€0.0004644€2,406.31€747,069
Sep 7, 2026Sep 8, 2026€0.0004504€0.0005447€0.0003812€0.0003816€179.11€721,242
Sep 6, 2026Sep 7, 2026€0.0004510€0.0004528€0.0004490€0.0004504€8.11€710,599
Sep 5, 2026Sep 6, 2026€0.0004468€0.0004531€0.0004444€0.0004510€121.26€707,317
Sep 4, 2026Sep 5, 2026€0.0004492€0.0005176€0.0004453€0.0004468€1,586.81€730,374
Sep 3, 2026Sep 4, 2026€0.0004184€0.0004527€0.0004045€0.0004493€2,937.62€691,212
Sep 2, 2026Sep 3, 2026€0.0004508€0.0005071€0.0004184€0.0004184€2,176.91€710,386
Sep 1, 2026Sep 2, 2026€0.0004565€0.0004569€0.0004504€0.0004508€81.98€715,943
Aug 31, 2026Sep 1, 2026€0.0004576€0.0004576€0.0004556€0.0004565€2.34€719,729
Aug 30, 2026Aug 31, 2026€0.0004528€0.0004576€0.0004528€0.0004576€0.2923€718,954
Aug 29, 2026Aug 30, 2026€0.0004587€0.0004600€0.0004510€0.0004528€0.7130€718,203
Aug 28, 2026Aug 29, 2026€0.0004596€0.0004598€0.0004553€0.0004587€2.22€722,779
Aug 27, 2026Aug 28, 2026€0.0004594€0.0004597€0.0004593€0.0004597€7.89€724,097
Aug 26, 2026Aug 27, 2026€0.0005697€0.0005780€0.0004541€0.0004541€295.40€858,296
Aug 25, 2026Aug 26, 2026€0.0004553€0.0005707€0.0004531€0.0005697€168.08€794,855
Aug 24, 2026Aug 25, 2026€0.0004514€0.0004960€0.0003881€0.0004553€1,673.74€703,728
Aug 23, 2026Aug 24, 2026€0.0004651€0.0005724€0.0004497€0.0004514€1,452.45€764,825
Aug 22, 2026Aug 23, 2026€0.0003832€0.0004650€0.0003832€0.0004650€1,197.96€708,685
Aug 21, 2026Aug 22, 2026€0.0004222€0.0004410€0.0003831€0.0003831€85.73€669,753
Aug 20, 2026Aug 21, 2026€0.0003910€0.0004222€0.0003909€0.0004222€179.23€652,655
Aug 19, 2026Aug 20, 2026€0.0003688€0.0003916€0.0003321€0.0003910€383.08€330,352
Aug 18, 2026Aug 19, 2026€0.0003768€0.0003768€0.0003648€0.0003657€28.42€36,245
Aug 17, 2026Aug 18, 2026€0.0003733€0.0003733€0.0003733€0.0003733€31.45€36,496
Aug 16, 2026Aug 17, 2026€0.0003754€0.0003760€0.0003730€0.0003735€136.13€36,679
Aug 15, 2026Aug 16, 2026€0.0003658€0.0003793€0.0003657€0.0003758€72.32€36,271
Aug 14, 2026Aug 15, 2026€0.0003673€0.0003678€0.0003652€0.0003652€27.61€35,949
Aug 13, 2026Aug 14, 2026€0.0003625€0.0003692€0.0003603€0.0003648€30.65€35,787

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije