Slika sredstva BAN
BANBanano
€0.0004550
0.15%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004549€0.0004576€0.0004538€0.0004548€1.21€717,276
Sep 13, 2026Sep 14, 2026€0.0004555€0.0004594€0.0004530€0.0004549€6.02€717,262
Sep 12, 2026Sep 13, 2026€0.0004578€0.0004601€0.0004554€0.0004556€7.89€720,696
Sep 11, 2026Sep 12, 2026€0.0004561€0.0004585€0.0004552€0.0004579€5.02€719,674
Sep 10, 2026Sep 11, 2026€0.0005248€0.0005255€0.0004549€0.0004561€657.15€724,191
Sep 9, 2026Sep 10, 2026€0.0004665€0.0005248€0.0004583€0.0005248€2,017.73€753,936
Sep 8, 2026Sep 9, 2026€0.0003833€0.0005531€0.0003833€0.0004665€2,417.19€750,447
Sep 7, 2026Sep 8, 2026€0.0004525€0.0005471€0.0003829€0.0003833€179.92€724,503
Sep 6, 2026Sep 7, 2026€0.0004531€0.0004548€0.0004511€0.0004525€8.14€713,812
Sep 5, 2026Sep 6, 2026€0.0004488€0.0004551€0.0004464€0.0004531€121.81€710,515
Sep 4, 2026Sep 5, 2026€0.0004513€0.0005199€0.0004473€0.0004488€1,593.99€733,676
Sep 3, 2026Sep 4, 2026€0.0004203€0.0004548€0.0004064€0.0004513€2,950.90€694,337
Sep 2, 2026Sep 3, 2026€0.0004528€0.0005094€0.0004203€0.0004203€2,186.76€713,598
Sep 1, 2026Sep 2, 2026€0.0004586€0.0004590€0.0004524€0.0004528€82.35€719,180
Aug 31, 2026Sep 1, 2026€0.0004597€0.0004597€0.0004576€0.0004586€2.35€722,983
Aug 30, 2026Aug 31, 2026€0.0004549€0.0004597€0.0004549€0.0004597€0.2936€722,204
Aug 29, 2026Aug 30, 2026€0.0004608€0.0004620€0.0004531€0.0004549€0.7162€721,450
Aug 28, 2026Aug 29, 2026€0.0004617€0.0004619€0.0004573€0.0004608€2.23€726,046
Aug 27, 2026Aug 28, 2026€0.0004614€0.0004617€0.0004614€0.0004617€7.93€727,371
Aug 26, 2026Aug 27, 2026€0.0005722€0.0005807€0.0004562€0.0004562€296.73€862,177
Aug 25, 2026Aug 26, 2026€0.0004573€0.0005733€0.0004552€0.0005722€168.84€798,449
Aug 24, 2026Aug 25, 2026€0.0004534€0.0004983€0.0003899€0.0004573€1,681.31€706,910
Aug 23, 2026Aug 24, 2026€0.0004672€0.0005750€0.0004518€0.0004534€1,459.02€768,283
Aug 22, 2026Aug 23, 2026€0.0003849€0.0004671€0.0003849€0.0004671€1,203.37€711,889
Aug 21, 2026Aug 22, 2026€0.0004241€0.0004429€0.0003849€0.0003849€86.12€672,781
Aug 20, 2026Aug 21, 2026€0.0003928€0.0004241€0.0003926€0.0004241€180.04€655,606
Aug 19, 2026Aug 20, 2026€0.0003704€0.0003934€0.0003336€0.0003928€384.81€331,846
Aug 18, 2026Aug 19, 2026€0.0003785€0.0003785€0.0003665€0.0003674€28.55€36,409
Aug 17, 2026Aug 18, 2026€0.0003750€0.0003750€0.0003750€0.0003750€31.59€36,661
Aug 16, 2026Aug 17, 2026€0.0003771€0.0003777€0.0003747€0.0003752€136.75€36,845
Aug 15, 2026Aug 16, 2026€0.0003674€0.0003810€0.0003674€0.0003775€72.65€36,435

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije