Slika sredstva BAN
BANBanano
€0.0004506
-3.46%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004605€0.0004715€0.0004527€0.0004527€19.80€733,495
Sep 19, 2026Sep 20, 2026€0.0004577€0.0004612€0.0004568€0.0004605€29.68€724,578
Sep 18, 2026Sep 19, 2026€0.0004379€0.0004597€0.0004379€0.0004579€59.27€706,305
Sep 17, 2026Sep 18, 2026€0.0004566€0.0004575€0.0004374€0.0004379€40.32€703,569
Sep 16, 2026Sep 17, 2026€0.0004557€0.0004567€0.0004544€0.0004566€4.51€717,118
Sep 15, 2026Sep 16, 2026€0.0004568€0.0004575€0.0004557€0.0004557€1.22€720,310
Sep 14, 2026Sep 15, 2026€0.0004569€0.0004596€0.0004558€0.0004568€1.22€720,421
Sep 13, 2026Sep 14, 2026€0.0004575€0.0004614€0.0004550€0.0004569€6.05€720,407
Sep 12, 2026Sep 13, 2026€0.0004598€0.0004621€0.0004574€0.0004576€7.93€723,856
Sep 11, 2026Sep 12, 2026€0.0004581€0.0004605€0.0004572€0.0004599€5.04€722,830
Sep 10, 2026Sep 11, 2026€0.0005271€0.0005278€0.0004569€0.0004581€660.03€727,367
Sep 9, 2026Sep 10, 2026€0.0004685€0.0005271€0.0004603€0.0005271€2,026.58€757,242
Sep 8, 2026Sep 9, 2026€0.0003850€0.0005556€0.0003850€0.0004685€2,427.79€753,738
Sep 7, 2026Sep 8, 2026€0.0004545€0.0005495€0.0003846€0.0003850€180.71€727,680
Sep 6, 2026Sep 7, 2026€0.0004550€0.0004568€0.0004531€0.0004545€8.18€716,942
Sep 5, 2026Sep 6, 2026€0.0004508€0.0004571€0.0004484€0.0004550€122.34€713,630
Sep 4, 2026Sep 5, 2026€0.0004532€0.0005222€0.0004492€0.0004508€1,600.98€736,894
Sep 3, 2026Sep 4, 2026€0.0004222€0.0004568€0.0004081€0.0004533€2,963.84€697,382
Sep 2, 2026Sep 3, 2026€0.0004548€0.0005116€0.0004222€0.0004222€2,196.35€716,727
Sep 1, 2026Sep 2, 2026€0.0004606€0.0004610€0.0004544€0.0004548€82.71€722,334
Aug 31, 2026Sep 1, 2026€0.0004617€0.0004617€0.0004596€0.0004606€2.36€726,154
Aug 30, 2026Aug 31, 2026€0.0004569€0.0004617€0.0004569€0.0004617€0.2949€725,371
Aug 29, 2026Aug 30, 2026€0.0004628€0.0004641€0.0004551€0.0004569€0.7194€724,614
Aug 28, 2026Aug 29, 2026€0.0004637€0.0004639€0.0004593€0.0004628€2.24€729,230
Aug 27, 2026Aug 28, 2026€0.0004635€0.0004638€0.0004634€0.0004638€7.96€730,560
Aug 26, 2026Aug 27, 2026€0.0005747€0.0005832€0.0004582€0.0004582€298.03€865,958
Aug 25, 2026Aug 26, 2026€0.0004593€0.0005758€0.0004572€0.0005747€169.58€801,950
Aug 24, 2026Aug 25, 2026€0.0004554€0.0005005€0.0003916€0.0004593€1,688.68€710,010
Aug 23, 2026Aug 24, 2026€0.0004692€0.0005775€0.0004537€0.0004554€1,465.42€771,652
Aug 22, 2026Aug 23, 2026€0.0003866€0.0004692€0.0003866€0.0004692€1,208.65€715,011
Aug 21, 2026Aug 22, 2026€0.0004260€0.0004449€0.0003866€0.0003866€86.49€675,731

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije