Slika sredstva BAN
BANBanano
€0.0005055
37.27%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0003681€0.0005035€0.0003681€0.0004257€445.47€660,635
Oct 31, 2026Nov 1, 2026€0.0004256€0.0004266€0.0003681€0.0003681€92.84€638,141
Oct 30, 2026Oct 31, 2026€0.0004398€0.0004398€0.0004249€0.0004256€986.86€673,752
Oct 29, 2026Oct 30, 2026€0.0005061€0.0005474€0.0004122€0.0004398€1,175.13€795,518
Oct 28, 2026Oct 29, 2026€0.0004436€0.0005260€0.0004429€0.0005061€453.18€775,295
Oct 27, 2026Oct 28, 2026€0.0004432€0.0004436€0.0004432€0.0004436€154.10€698,558
Oct 26, 2026Oct 27, 2026€0.0004636€0.0004643€0.0003918€0.0004432€139.12€696,625
Oct 25, 2026Oct 26, 2026€0.0004465€0.0004664€0.0004465€0.0004636€63.18€712,203
Oct 24, 2026Oct 25, 2026€0.0004465€0.0004465€0.0004465€0.0004465€1.33€703,522
Oct 23, 2026Oct 24, 2026€0.0004467€0.0004500€0.0004462€0.0004465€1.33€704,284
Oct 22, 2026Oct 23, 2026€0.0004490€0.0004490€0.0004437€0.0004467€1.34€705,617
Oct 21, 2026Oct 22, 2026€0.0004490€0.0004490€0.0004490€0.0004490€1.35€707,382
Oct 20, 2026Oct 21, 2026€0.0004490€0.0004491€0.0004490€0.0004490€1.36€707,421
Oct 19, 2026Oct 20, 2026€0.0004539€0.0004540€0.0004480€0.0004491€86.51€708,090
Oct 18, 2026Oct 19, 2026€0.0004722€0.0004722€0.0004539€0.0004540€514.75€736,413
Oct 17, 2026Oct 18, 2026€0.0004544€0.0004722€0.0004543€0.0004722€7.33€720,139
Oct 16, 2026Oct 17, 2026€0.0004502€0.0004544€0.0004502€0.0004544€10.59€712,884
Oct 15, 2026Oct 16, 2026€0.0004580€0.0004581€0.0004475€0.0004502€24.08€710,218
Oct 14, 2026Oct 15, 2026€0.0004600€0.0004600€0.0004580€0.0004581€2.71€722,971
Oct 13, 2026Oct 14, 2026€0.0004600€0.0004600€0.0004600€0.0004600€0.4706€724,776
Oct 12, 2026Oct 13, 2026€0.0004600€0.0004600€0.0004600€0.0004600€0.4706€724,776
Oct 11, 2026Oct 12, 2026€0.0004600€0.0004600€0.0004600€0.0004600€139.57€724,755
Oct 10, 2026Oct 11, 2026€0.0003735€0.0005453€0.0003728€0.0004600€238.96€743,905
Oct 9, 2026Oct 10, 2026€0.0003818€0.0004342€0.0003731€0.0003735€1,028.13€649,619
Oct 8, 2026Oct 9, 2026€0.0004751€0.0004761€0.0004033€0.0004034€59.64€727,778
Oct 7, 2026Oct 8, 2026€0.0004754€0.0004754€0.0004727€0.0004751€15.72€748,018
Oct 6, 2026Oct 7, 2026€0.0004728€0.0004754€0.0004728€0.0004754€4.12€745,060
Oct 5, 2026Oct 6, 2026€0.0004728€0.0004728€0.0004728€0.0004728€4.28€744,901
Oct 4, 2026Oct 5, 2026€0.0004727€0.0004728€0.0004727€0.0004728€6.46€744,871
Oct 3, 2026Oct 4, 2026€0.0004698€0.0004728€0.0004698€0.0004728€3.15€741,201
Oct 2, 2026Oct 3, 2026€0.0004850€0.0005120€0.0004336€0.0004699€526.84€726,410

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije