Slika sredstva BAN
BANBanano
€0.0004439
-0.94%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0004567€0.0004576€0.0004375€0.0004380€40.33€703,730
Sep 16, 2026Sep 17, 2026€0.0004558€0.0004568€0.0004545€0.0004567€4.51€717,283
Sep 15, 2026Sep 16, 2026€0.0004569€0.0004576€0.0004558€0.0004558€1.22€720,475
Sep 14, 2026Sep 15, 2026€0.0004570€0.0004598€0.0004559€0.0004569€1.22€720,587
Sep 13, 2026Sep 14, 2026€0.0004576€0.0004615€0.0004551€0.0004570€6.05€720,573
Sep 12, 2026Sep 13, 2026€0.0004599€0.0004622€0.0004575€0.0004577€7.93€724,023
Sep 11, 2026Sep 12, 2026€0.0004582€0.0004606€0.0004573€0.0004600€5.04€722,996
Sep 10, 2026Sep 11, 2026€0.0005272€0.0005279€0.0004570€0.0004582€660.18€727,534
Sep 9, 2026Sep 10, 2026€0.0004687€0.0005272€0.0004604€0.0005272€2,027.05€757,416
Sep 8, 2026Sep 9, 2026€0.0003850€0.0005557€0.0003850€0.0004687€2,428.35€753,911
Sep 7, 2026Sep 8, 2026€0.0004546€0.0005497€0.0003847€0.0003850€180.75€727,847
Sep 6, 2026Sep 7, 2026€0.0004551€0.0004569€0.0004532€0.0004546€8.18€717,107
Sep 5, 2026Sep 6, 2026€0.0004509€0.0004572€0.0004485€0.0004551€122.37€713,794
Sep 4, 2026Sep 5, 2026€0.0004533€0.0005223€0.0004493€0.0004509€1,601.34€737,063
Sep 3, 2026Sep 4, 2026€0.0004223€0.0004569€0.0004082€0.0004534€2,964.52€697,542
Sep 2, 2026Sep 3, 2026€0.0004549€0.0005118€0.0004223€0.0004223€2,196.85€716,892
Sep 1, 2026Sep 2, 2026€0.0004607€0.0004611€0.0004545€0.0004549€82.73€722,500
Aug 31, 2026Sep 1, 2026€0.0004618€0.0004618€0.0004597€0.0004607€2.36€726,321
Aug 30, 2026Aug 31, 2026€0.0004570€0.0004618€0.0004570€0.0004618€0.2950€725,538
Aug 29, 2026Aug 30, 2026€0.0004629€0.0004642€0.0004552€0.0004570€0.7195€724,780
Aug 28, 2026Aug 29, 2026€0.0004638€0.0004641€0.0004594€0.0004629€2.24€729,398
Aug 27, 2026Aug 28, 2026€0.0004636€0.0004639€0.0004635€0.0004639€7.96€730,728
Aug 26, 2026Aug 27, 2026€0.0005749€0.0005833€0.0004583€0.0004583€298.10€866,157
Aug 25, 2026Aug 26, 2026€0.0004594€0.0005760€0.0004573€0.0005749€169.61€802,134
Aug 24, 2026Aug 25, 2026€0.0004555€0.0005006€0.0003917€0.0004594€1,689.07€710,173
Aug 23, 2026Aug 24, 2026€0.0004693€0.0005777€0.0004539€0.0004555€1,465.76€771,829
Aug 22, 2026Aug 23, 2026€0.0003867€0.0004693€0.0003867€0.0004693€1,208.93€715,175
Aug 21, 2026Aug 22, 2026€0.0004261€0.0004450€0.0003867€0.0003867€86.51€675,886
Aug 20, 2026Aug 21, 2026€0.0003946€0.0004261€0.0003945€0.0004261€180.87€658,632
Aug 19, 2026Aug 20, 2026€0.0003722€0.0003952€0.0003351€0.0003946€386.59€333,378
Aug 18, 2026Aug 19, 2026€0.0003803€0.0003803€0.0003682€0.0003690€28.68€36,577

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije