Slika sredstva BAN
BANBanano
€0.0004546
0.42%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004544€0.0004582€0.0004519€0.0004538€6.01€715,523
Sep 12, 2026Sep 13, 2026€0.0004566€0.0004590€0.0004543€0.0004545€7.87€718,949
Sep 11, 2026Sep 12, 2026€0.0004550€0.0004574€0.0004541€0.0004568€5.01€717,929
Sep 10, 2026Sep 11, 2026€0.0005235€0.0005242€0.0004538€0.0004550€655.56€722,436
Sep 9, 2026Sep 10, 2026€0.0004654€0.0005235€0.0004572€0.0005235€2,012.84€752,109
Sep 8, 2026Sep 9, 2026€0.0003824€0.0005518€0.0003824€0.0004654€2,411.33€748,628
Sep 7, 2026Sep 8, 2026€0.0004514€0.0005458€0.0003820€0.0003824€179.48€722,747
Sep 6, 2026Sep 7, 2026€0.0004520€0.0004537€0.0004500€0.0004514€8.13€712,082
Sep 5, 2026Sep 6, 2026€0.0004477€0.0004540€0.0004453€0.0004520€121.51€708,793
Sep 4, 2026Sep 5, 2026€0.0004502€0.0005186€0.0004462€0.0004477€1,590.12€731,898
Sep 3, 2026Sep 4, 2026€0.0004193€0.0004537€0.0004054€0.0004502€2,943.75€692,654
Sep 2, 2026Sep 3, 2026€0.0004517€0.0005082€0.0004193€0.0004193€2,181.46€711,868
Sep 1, 2026Sep 2, 2026€0.0004575€0.0004579€0.0004513€0.0004517€82.15€717,437
Aug 31, 2026Sep 1, 2026€0.0004586€0.0004586€0.0004565€0.0004575€2.34€721,231
Aug 30, 2026Aug 31, 2026€0.0004538€0.0004586€0.0004538€0.0004586€0.2929€720,454
Aug 29, 2026Aug 30, 2026€0.0004597€0.0004609€0.0004520€0.0004538€0.7145€719,702
Aug 28, 2026Aug 29, 2026€0.0004606€0.0004608€0.0004562€0.0004597€2.22€724,287
Aug 27, 2026Aug 28, 2026€0.0004603€0.0004606€0.0004603€0.0004606€7.91€725,608
Aug 26, 2026Aug 27, 2026€0.0005708€0.0005793€0.0004551€0.0004551€296.01€860,087
Aug 25, 2026Aug 26, 2026€0.0004562€0.0005719€0.0004541€0.0005708€168.43€796,513
Aug 24, 2026Aug 25, 2026€0.0004523€0.0004971€0.0003889€0.0004562€1,677.23€705,196
Aug 23, 2026Aug 24, 2026€0.0004660€0.0005736€0.0004507€0.0004523€1,455.48€766,421
Aug 22, 2026Aug 23, 2026€0.0003840€0.0004660€0.0003840€0.0004660€1,200.46€710,164
Aug 21, 2026Aug 22, 2026€0.0004231€0.0004419€0.0003839€0.0003839€85.91€671,150
Aug 20, 2026Aug 21, 2026€0.0003918€0.0004231€0.0003917€0.0004231€179.60€654,017
Aug 19, 2026Aug 20, 2026€0.0003695€0.0003924€0.0003328€0.0003918€383.88€331,042
Aug 18, 2026Aug 19, 2026€0.0003776€0.0003776€0.0003656€0.0003665€28.48€36,321
Aug 17, 2026Aug 18, 2026€0.0003741€0.0003741€0.0003741€0.0003741€31.52€36,572
Aug 16, 2026Aug 17, 2026€0.0003762€0.0003768€0.0003738€0.0003743€136.42€36,755
Aug 15, 2026Aug 16, 2026€0.0003665€0.0003801€0.0003665€0.0003766€72.47€36,346
Aug 14, 2026Aug 15, 2026€0.0003680€0.0003685€0.0003659€0.0003660€27.67€36,024

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije