Slika sredstva BAN
BANBanano
€0.0004594
-0.03%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0004593€0.0004594€0.0004593€0.0004594€139.38€723,782
Oct 10, 2026Oct 11, 2026€0.0003730€0.0005446€0.0003723€0.0004594€238.64€742,906
Oct 9, 2026Oct 10, 2026€0.0003813€0.0004336€0.0003726€0.0003730€1,026.75€648,747
Oct 8, 2026Oct 9, 2026€0.0004745€0.0004755€0.0004028€0.0004029€59.56€726,801
Oct 7, 2026Oct 8, 2026€0.0004748€0.0004748€0.0004720€0.0004745€15.70€747,014
Oct 6, 2026Oct 7, 2026€0.0004721€0.0004748€0.0004721€0.0004748€4.11€744,060
Oct 5, 2026Oct 6, 2026€0.0004721€0.0004721€0.0004721€0.0004721€4.27€743,901
Oct 4, 2026Oct 5, 2026€0.0004721€0.0004721€0.0004721€0.0004721€6.45€743,871
Oct 3, 2026Oct 4, 2026€0.0004692€0.0004721€0.0004692€0.0004721€3.15€740,206
Oct 2, 2026Oct 3, 2026€0.0004843€0.0005113€0.0004330€0.0004692€526.13€725,435
Oct 1, 2026Oct 2, 2026€0.0004691€0.0005552€0.0004546€0.0004843€536.55€822,881
Sep 30, 2026Oct 1, 2026€0.0004675€0.0004694€0.0004670€0.0004691€10.66€737,074
Sep 29, 2026Sep 30, 2026€0.0004683€0.0004721€0.0004664€0.0004675€3.23€738,413
Sep 28, 2026Sep 29, 2026€0.0003814€0.0004723€0.0003786€0.0004683€705.19€697,781
Sep 27, 2026Sep 28, 2026€0.0004725€0.0006001€0.0003813€0.0003814€275.61€761,645
Sep 26, 2026Sep 27, 2026€0.0005124€0.0005544€0.0004652€0.0004722€369.38€763,353
Sep 25, 2026Sep 26, 2026€0.0005189€0.0005308€0.0004213€0.0005126€1,724.40€766,837
Sep 24, 2026Sep 25, 2026€0.0005037€0.0005678€0.0004347€0.0005190€2,308.51€778,379
Sep 23, 2026Sep 24, 2026€0.0005120€0.0005684€0.0004369€0.0005037€1,854.83€789,474
Sep 22, 2026Sep 23, 2026€0.0004720€0.0005785€0.0004705€0.0005120€635.71€819,717
Sep 21, 2026Sep 22, 2026€0.0004643€0.0004724€0.0004369€0.0004719€298.67€726,120
Sep 20, 2026Sep 21, 2026€0.0004723€0.0004835€0.0004643€0.0004643€20.30€752,206
Sep 19, 2026Sep 20, 2026€0.0004694€0.0004729€0.0004684€0.0004723€30.44€743,061
Sep 18, 2026Sep 19, 2026€0.0004491€0.0004715€0.0004491€0.0004696€60.78€724,322
Sep 17, 2026Sep 18, 2026€0.0004683€0.0004692€0.0004485€0.0004491€41.34€721,515
Sep 16, 2026Sep 17, 2026€0.0004673€0.0004683€0.0004660€0.0004683€4.62€735,411
Sep 15, 2026Sep 16, 2026€0.0004685€0.0004692€0.0004673€0.0004673€1.25€738,684
Sep 14, 2026Sep 15, 2026€0.0004685€0.0004714€0.0004674€0.0004685€1.25€738,798
Sep 13, 2026Sep 14, 2026€0.0004692€0.0004731€0.0004666€0.0004685€6.21€738,784
Sep 12, 2026Sep 13, 2026€0.0004715€0.0004739€0.0004691€0.0004693€8.13€742,321

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije