Slika sredstva BAN
BANBanano
€0.0004530
-0.08%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0004556€0.0004579€0.0004533€0.0004534€7.86€717,286
Sep 11, 2026Sep 12, 2026€0.0004539€0.0004563€0.0004530€0.0004557€4.99€716,268
Sep 10, 2026Sep 11, 2026€0.0005223€0.0005230€0.0004527€0.0004539€654.04€720,765
Sep 9, 2026Sep 10, 2026€0.0004643€0.0005223€0.0004562€0.0005223€2,008.19€750,369
Sep 8, 2026Sep 9, 2026€0.0003815€0.0005505€0.0003815€0.0004643€2,405.75€746,896
Sep 7, 2026Sep 8, 2026€0.0004503€0.0005445€0.0003811€0.0003815€179.07€721,075
Sep 6, 2026Sep 7, 2026€0.0004509€0.0004526€0.0004489€0.0004503€8.11€710,434
Sep 5, 2026Sep 6, 2026€0.0004467€0.0004530€0.0004443€0.0004509€121.23€707,153
Sep 4, 2026Sep 5, 2026€0.0004491€0.0005174€0.0004452€0.0004467€1,586.44€730,205
Sep 3, 2026Sep 4, 2026€0.0004183€0.0004526€0.0004044€0.0004492€2,936.94€691,051
Sep 2, 2026Sep 3, 2026€0.0004507€0.0005070€0.0004183€0.0004183€2,176.41€710,221
Sep 1, 2026Sep 2, 2026€0.0004564€0.0004568€0.0004503€0.0004507€81.96€715,777
Aug 31, 2026Sep 1, 2026€0.0004575€0.0004575€0.0004554€0.0004564€2.34€719,562
Aug 30, 2026Aug 31, 2026€0.0004527€0.0004575€0.0004527€0.0004575€0.2922€718,787
Aug 29, 2026Aug 30, 2026€0.0004586€0.0004599€0.0004509€0.0004527€0.7129€718,036
Aug 28, 2026Aug 29, 2026€0.0004595€0.0004597€0.0004551€0.0004586€2.22€722,611
Aug 27, 2026Aug 28, 2026€0.0004593€0.0004596€0.0004592€0.0004596€7.89€723,929
Aug 26, 2026Aug 27, 2026€0.0005695€0.0005779€0.0004540€0.0004540€295.33€858,097
Aug 25, 2026Aug 26, 2026€0.0004552€0.0005706€0.0004530€0.0005695€168.04€794,671
Aug 24, 2026Aug 25, 2026€0.0004513€0.0004959€0.0003880€0.0004552€1,673.35€703,565
Aug 23, 2026Aug 24, 2026€0.0004649€0.0005723€0.0004496€0.0004513€1,452.12€764,648
Aug 22, 2026Aug 23, 2026€0.0003831€0.0004649€0.0003831€0.0004649€1,197.68€708,521
Aug 21, 2026Aug 22, 2026€0.0004221€0.0004408€0.0003831€0.0003831€85.71€669,597
Aug 20, 2026Aug 21, 2026€0.0003909€0.0004221€0.0003908€0.0004221€179.19€652,504
Aug 19, 2026Aug 20, 2026€0.0003687€0.0003915€0.0003320€0.0003909€382.99€330,276
Aug 18, 2026Aug 19, 2026€0.0003768€0.0003768€0.0003647€0.0003656€28.41€36,237
Aug 17, 2026Aug 18, 2026€0.0003733€0.0003733€0.0003733€0.0003733€31.44€36,487
Aug 16, 2026Aug 17, 2026€0.0003753€0.0003760€0.0003729€0.0003734€136.10€36,670
Aug 15, 2026Aug 16, 2026€0.0003657€0.0003792€0.0003656€0.0003757€72.31€36,262
Aug 14, 2026Aug 15, 2026€0.0003672€0.0003677€0.0003651€0.0003651€27.60€35,941
Aug 13, 2026Aug 14, 2026€0.0003624€0.0003691€0.0003602€0.0003647€30.65€35,778

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije