Slika sredstva BAN
BANBanano
€0.0004258
15.86%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0004258€0.0004268€0.0003683€0.0003683€92.89€638,463
Oct 30, 2026Oct 31, 2026€0.0004401€0.0004401€0.0004252€0.0004258€987.35€674,092
Oct 29, 2026Oct 30, 2026€0.0005063€0.0005477€0.0004125€0.0004401€1,175.72€795,919
Oct 28, 2026Oct 29, 2026€0.0004438€0.0005263€0.0004432€0.0005064€453.40€775,685
Oct 27, 2026Oct 28, 2026€0.0004434€0.0004438€0.0004434€0.0004438€154.18€698,910
Oct 26, 2026Oct 27, 2026€0.0004639€0.0004645€0.0003920€0.0004434€139.19€696,976
Oct 25, 2026Oct 26, 2026€0.0004467€0.0004667€0.0004467€0.0004639€63.21€712,562
Oct 24, 2026Oct 25, 2026€0.0004467€0.0004467€0.0004467€0.0004467€1.33€703,877
Oct 23, 2026Oct 24, 2026€0.0004469€0.0004503€0.0004465€0.0004467€1.33€704,639
Oct 22, 2026Oct 23, 2026€0.0004492€0.0004492€0.0004439€0.0004469€1.34€705,972
Oct 21, 2026Oct 22, 2026€0.0004492€0.0004492€0.0004492€0.0004492€1.35€707,739
Oct 20, 2026Oct 21, 2026€0.0004492€0.0004493€0.0004492€0.0004492€1.36€707,777
Oct 19, 2026Oct 20, 2026€0.0004541€0.0004542€0.0004482€0.0004493€86.55€708,447
Oct 18, 2026Oct 19, 2026€0.0004725€0.0004725€0.0004541€0.0004542€515.01€736,784
Oct 17, 2026Oct 18, 2026€0.0004546€0.0004725€0.0004546€0.0004724€7.34€720,501
Oct 16, 2026Oct 17, 2026€0.0004504€0.0004546€0.0004504€0.0004546€10.59€713,243
Oct 15, 2026Oct 16, 2026€0.0004583€0.0004583€0.0004478€0.0004504€24.09€710,576
Oct 14, 2026Oct 15, 2026€0.0004602€0.0004602€0.0004583€0.0004583€2.71€723,335
Oct 13, 2026Oct 14, 2026€0.0004602€0.0004602€0.0004602€0.0004602€0.4709€725,141
Oct 12, 2026Oct 13, 2026€0.0004602€0.0004602€0.0004602€0.0004602€0.4709€725,141
Oct 11, 2026Oct 12, 2026€0.0004602€0.0004602€0.0004602€0.0004602€139.64€725,120
Oct 10, 2026Oct 11, 2026€0.0003737€0.0005456€0.0003730€0.0004602€239.08€744,280
Oct 9, 2026Oct 10, 2026€0.0003820€0.0004344€0.0003733€0.0003737€1,028.65€649,946
Oct 8, 2026Oct 9, 2026€0.0004754€0.0004763€0.0004035€0.0004036€59.67€728,145
Oct 7, 2026Oct 8, 2026€0.0004757€0.0004757€0.0004729€0.0004754€15.73€748,395
Oct 6, 2026Oct 7, 2026€0.0004730€0.0004757€0.0004730€0.0004757€4.12€745,435
Oct 5, 2026Oct 6, 2026€0.0004730€0.0004730€0.0004730€0.0004730€4.28€745,276
Oct 4, 2026Oct 5, 2026€0.0004730€0.0004730€0.0004730€0.0004730€6.46€745,246
Oct 3, 2026Oct 4, 2026€0.0004700€0.0004730€0.0004700€0.0004730€3.15€741,574
Oct 2, 2026Oct 3, 2026€0.0004852€0.0005122€0.0004338€0.0004701€527.10€726,776
Oct 1, 2026Oct 2, 2026€0.0004699€0.0005562€0.0004555€0.0004852€537.54€824,402

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije