Slika sredstva BAN
BANBanano
€0.0004278
-7.16%
1D

Banano (BAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004608€0.0004717€0.0004530€0.0004530€19.81€733,917
Sep 19, 2026Sep 20, 2026€0.0004580€0.0004614€0.0004570€0.0004608€29.70€724,995
Sep 18, 2026Sep 19, 2026€0.0004382€0.0004600€0.0004382€0.0004582€59.30€706,711
Sep 17, 2026Sep 18, 2026€0.0004569€0.0004578€0.0004376€0.0004382€40.34€703,973
Sep 16, 2026Sep 17, 2026€0.0004560€0.0004569€0.0004546€0.0004569€4.51€717,530
Sep 15, 2026Sep 16, 2026€0.0004571€0.0004577€0.0004559€0.0004560€1.22€720,724
Sep 14, 2026Sep 15, 2026€0.0004572€0.0004599€0.0004560€0.0004571€1.22€720,835
Sep 13, 2026Sep 14, 2026€0.0004578€0.0004616€0.0004552€0.0004572€6.05€720,821
Sep 12, 2026Sep 13, 2026€0.0004600€0.0004624€0.0004577€0.0004578€7.93€724,272
Sep 11, 2026Sep 12, 2026€0.0004583€0.0004608€0.0004574€0.0004601€5.04€723,245
Sep 10, 2026Sep 11, 2026€0.0005274€0.0005281€0.0004571€0.0004583€660.41€727,785
Sep 9, 2026Sep 10, 2026€0.0004688€0.0005274€0.0004606€0.0005274€2,027.75€757,677
Sep 8, 2026Sep 9, 2026€0.0003852€0.0005559€0.0003852€0.0004688€2,429.19€754,171
Sep 7, 2026Sep 8, 2026€0.0004547€0.0005499€0.0003848€0.0003852€180.81€728,098
Sep 6, 2026Sep 7, 2026€0.0004553€0.0004571€0.0004533€0.0004547€8.19€717,354
Sep 5, 2026Sep 6, 2026€0.0004511€0.0004574€0.0004486€0.0004553€122.41€714,040
Sep 4, 2026Sep 5, 2026€0.0004535€0.0005225€0.0004495€0.0004510€1,601.90€737,317
Sep 3, 2026Sep 4, 2026€0.0004224€0.0004570€0.0004084€0.0004536€2,965.55€697,782
Sep 2, 2026Sep 3, 2026€0.0004551€0.0005119€0.0004224€0.0004224€2,197.61€717,139
Sep 1, 2026Sep 2, 2026€0.0004608€0.0004613€0.0004547€0.0004551€82.75€722,749
Aug 31, 2026Sep 1, 2026€0.0004620€0.0004620€0.0004599€0.0004608€2.36€726,571
Aug 30, 2026Aug 31, 2026€0.0004571€0.0004620€0.0004571€0.0004620€0.2951€725,788
Aug 29, 2026Aug 30, 2026€0.0004631€0.0004643€0.0004553€0.0004571€0.7198€725,030
Aug 28, 2026Aug 29, 2026€0.0004640€0.0004642€0.0004596€0.0004631€2.24€729,649
Aug 27, 2026Aug 28, 2026€0.0004637€0.0004640€0.0004637€0.0004640€7.97€730,980
Aug 26, 2026Aug 27, 2026€0.0005751€0.0005835€0.0004584€0.0004584€298.21€866,455
Aug 25, 2026Aug 26, 2026€0.0004596€0.0005762€0.0004574€0.0005751€169.67€802,411
Aug 24, 2026Aug 25, 2026€0.0004557€0.0005007€0.0003918€0.0004596€1,689.65€710,418
Aug 23, 2026Aug 24, 2026€0.0004695€0.0005779€0.0004540€0.0004557€1,466.26€772,095
Aug 22, 2026Aug 23, 2026€0.0003868€0.0004694€0.0003868€0.0004694€1,209.35€715,422
Aug 21, 2026Aug 22, 2026€0.0004262€0.0004451€0.0003868€0.0003868€86.54€676,119

Pridobite celovit pregled zgodovine cene Banano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Banano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Banano ter zgodovinski promet BAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Banano, od začetne cene Banano do najnovejših cenovnih podatkov BAN. Naše orodje za zgodovino cene BAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije