Slika sredstva BMBO
BMBOBamboo Coin
€0.0₆8000
-0.34%
1D

Bamboo Coin (BMBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆7999€0.0₆8000€0.0₆7997€0.0₆8000€0.3031€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8001€0.0₆8002€0.0₆7996€0.0₆7998€1.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8002€0.0₆8002€0.0₆8001€0.0₆8001€0.8282€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8006€0.0₆8006€0.0₆8002€0.0₆8002€0.2756€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8006€0.0₆8006€0.0₆8006€0.0₆8006€0.1178€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8006€0.0₆8006€0.0₆8006€0.0₆8006€0.1178€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8012€0.0₆8012€0.0₆8005€0.0₆8006€6.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8058€0.0₆8058€0.0₆8011€0.0₆8012€7.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8058€0.0₆8058€0.0₆8058€0.0₆8058€0.1088€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8058€0.0₆8058€0.0₆8058€0.0₆8058€0.1088€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8058€0.0₆8058€0.0₆8058€0.0₆8058€0.1088€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8058€0.0₆8058€0.0₆8058€0.0₆8058€0.1088€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8058€0.0₆8058€0.0₆8057€0.0₆8058€0.1088€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8083€0.0₆8083€0.0₆8057€0.0₆8057€1.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8083€0.0₆8083€0.0₆8083€0.0₆8083€2.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8083€0.0₆8083€0.0₆8083€0.0₆8083€2.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8039€0.0₆8083€0.0₆8039€0.0₆8083€0.6005€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8039€0.0₆8039€0.0₆8039€0.0₆8039€0.1767€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8039€0.0₆8039€0.0₆8039€0.0₆8039€0.1767€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8046€0.0₆8047€0.0₆8039€0.0₆8039€0.8762€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8057€0.0₆8057€0.0₆8046€0.0₆8047€5.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8102€0.0₆8102€0.0₆8056€0.0₆8056€7.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8102€0.0₆8102€0.0₆8102€0.0₆8102€9.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8102€0.0₆8102€0.0₆8102€0.0₆8102€9.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8040€0.0₆8104€0.0₆8040€0.0₆8102€6.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8040€0.0₆8040€0.0₆8040€0.0₆8040€4.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8040€0.0₆8040€0.0₆8040€0.0₆8040€4.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8040€0.0₆8040€0.0₆8040€0.0₆8040€4.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8040€0.0₆8040€0.0₆8040€0.0₆8040€4.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8040€0.0₆8040€0.0₆8040€0.0₆8040€4.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8040€0.0₆8040€0.0₆8040€0.0₆8040€4.94€0.00

Pridobite celovit pregled zgodovine cene Bamboo Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bamboo Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bamboo Coin ter zgodovinski promet BMBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bamboo Coin, od začetne cene Bamboo Coin do najnovejših cenovnih podatkov BMBO. Naše orodje za zgodovino cene BMBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije