Slika sredstva BAM
BAMBambi Crypto
€0.0₉5336
0.36%
1D

Bambi Crypto (BAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₉5304€0.0₉5344€0.0₉5304€0.0₉5336€301.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5325€0.0₉5438€0.0₉5273€0.0₉5301€299.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5291€0.0₉5347€0.0₉5284€0.0₉5325€353.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5342€0.0₉5398€0.0₉5273€0.0₉5291€239.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5342€0.0₉5342€0.0₉5342€0.0₉5342€103.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5342€0.0₉5342€0.0₉5342€0.0₉5342€103.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5214€0.0₉5394€0.0₉5214€0.0₉5342€18,779€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5214€0.0₉5214€0.0₉5214€0.0₉5214€503.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5214€0.0₉5214€0.0₉5214€0.0₉5214€503.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5371€0.0₉5371€0.0₉5146€0.0₉5214€5,673.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€17,219€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€17,219€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5121€0.0₉5372€0.0₉5121€0.0₉5371€13,712€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5121€0.0₉5121€0.0₉5121€0.0₉5121€2,321.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5121€0.0₉5121€0.0₉5121€0.0₉5121€2,321.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4613€0.0₉5131€0.0₉4613€0.0₉5121€1,698.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4613€0.0₉4613€0.0₉4613€0.0₉4613€14.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4613€0.0₉4613€0.0₉4613€0.0₉4613€14.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4879€0.0₉4879€0.0₉4613€0.0₉4613€2,950.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4774€0.0₉5001€0.0₉4683€0.0₉4879€18,694€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4855€0.0₉5007€0.0₉4745€0.0₉4774€9,009.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4800€0.0₉4851€0.0₉4656€0.0₉4851€1,242.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4769€0.0₉5049€0.0₉4758€0.0₉4799€165.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4779€0.0₉4842€0.0₉4744€0.0₉4780€124.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4850€0.0₉5005€0.0₉4776€0.0₉4786€9,181.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4670€0.0₉5165€0.0₉4615€0.0₉4850€8,535.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4866€0.0₉4873€0.0₉4589€0.0₉4661€13,864€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4735€0.0₉4937€0.0₉4701€0.0₉4866€10,684€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4587€0.0₉4968€0.0₉4539€0.0₉4735€4,278.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4373€0.0₉4679€0.0₉4373€0.0₉4578€3.88€0.00

Pridobite celovit pregled zgodovine cene Bambi Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bambi Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bambi Crypto ter zgodovinski promet BAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bambi Crypto, od začetne cene Bambi Crypto do najnovejših cenovnih podatkov BAM. Naše orodje za zgodovino cene BAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije