Slika sredstva BAM
BAMBambi Crypto
€0.0₉4526
0.66%
1D

Bambi Crypto (BAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉4788€0.0₉4788€0.0₉4526€0.0₉4526€2,894.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4684€0.0₉4907€0.0₉4595€0.0₉4787€18,342€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4764€0.0₉4913€0.0₉4655€0.0₉4684€8,840.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4710€0.0₉4760€0.0₉4568€0.0₉4760€1,219.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4680€0.0₉4954€0.0₉4669€0.0₉4708€161.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4689€0.0₉4751€0.0₉4655€0.0₉4690€122.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4759€0.0₉4911€0.0₉4686€0.0₉4696€9,008.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4582€0.0₉5067€0.0₉4528€0.0₉4759€8,374.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4775€0.0₉4781€0.0₉4503€0.0₉4573€13,603€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4646€0.0₉4844€0.0₉4613€0.0₉4775€10,482€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4501€0.0₉4874€0.0₉4454€0.0₉4646€4,198.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4291€0.0₉4591€0.0₉4291€0.0₉4491€3.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4291€0.0₉4291€0.0₉4291€0.0₉4291€0.8312€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4401€0.0₉4435€0.0₉4287€0.0₉4291€0.8409€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4581€0.0₉4581€0.0₉4381€0.0₉4401€6.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4581€0.0₉4581€0.0₉4581€0.0₉4581€8.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4568€0.0₉4581€0.0₉4508€0.0₉4581€423.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4568€0.0₉4568€0.0₉4568€0.0₉4568€711.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4702€0.0₉4733€0.0₉4565€0.0₉4568€4,633.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5312€0.0₉5364€0.0₉4690€0.0₉4702€17,032€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4429€0.0₉5312€0.0₉4419€0.0₉5312€2,949.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4279€0.0₉4536€0.0₉4279€0.0₉4432€11,816€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4279€0.0₉4279€0.0₉4279€0.0₉4279€14.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4353€0.0₉4374€0.0₉4271€0.0₉4279€14.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4532€0.0₉4581€0.0₉4324€0.0₉4350€5,533.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4180€0.0₉4539€0.0₉4180€0.0₉4532€357.42€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3471€0.0₉4224€0.0₉3471€0.0₉4181€158.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3471€0.0₉3471€0.0₉3471€0.0₉3471€0.1199€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3492€0.0₉3492€0.0₉3465€0.0₉3471€0.1199€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3442€0.0₉3501€0.0₉3442€0.0₉3492€6.56€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3442€0.0₉3442€0.0₉3442€0.0₉3442€15.84€0.00

Pridobite celovit pregled zgodovine cene Bambi Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bambi Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bambi Crypto ter zgodovinski promet BAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bambi Crypto, od začetne cene Bambi Crypto do najnovejših cenovnih podatkov BAM. Naše orodje za zgodovino cene BAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije