Slika sredstva BAM
BAMBambi Crypto
€0.0₉5326
-1.90%
1D

Bambi Crypto (BAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₉5324€0.0₉5437€0.0₉5272€0.0₉5300€299.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5290€0.0₉5345€0.0₉5283€0.0₉5324€352.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5341€0.0₉5397€0.0₉5271€0.0₉5290€239.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5341€0.0₉5341€0.0₉5341€0.0₉5341€103.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5341€0.0₉5341€0.0₉5341€0.0₉5341€103.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5213€0.0₉5392€0.0₉5213€0.0₉5341€18,774€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5213€0.0₉5213€0.0₉5213€0.0₉5213€503.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5213€0.0₉5213€0.0₉5213€0.0₉5213€503.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5369€0.0₉5369€0.0₉5144€0.0₉5213€5,672.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5369€0.0₉5369€0.0₉5369€0.0₉5369€17,215€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5369€0.0₉5369€0.0₉5369€0.0₉5369€17,215€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5120€0.0₉5371€0.0₉5120€0.0₉5369€13,709€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5120€0.0₉5120€0.0₉5120€0.0₉5120€2,321.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5120€0.0₉5120€0.0₉5120€0.0₉5120€2,321.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4612€0.0₉5130€0.0₉4612€0.0₉5120€1,698.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4612€0.0₉4612€0.0₉4612€0.0₉4612€14.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4612€0.0₉4612€0.0₉4612€0.0₉4612€14.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4878€0.0₉4878€0.0₉4612€0.0₉4612€2,949.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4773€0.0₉5000€0.0₉4682€0.0₉4878€18,690€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4854€0.0₉5006€0.0₉4743€0.0₉4773€9,007.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4799€0.0₉4850€0.0₉4654€0.0₉4850€1,242.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4768€0.0₉5048€0.0₉4757€0.0₉4798€165.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4778€0.0₉4841€0.0₉4743€0.0₉4778€124.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4849€0.0₉5004€0.0₉4775€0.0₉4784€9,179.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4669€0.0₉5163€0.0₉4614€0.0₉4849€8,533.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4865€0.0₉4872€0.0₉4588€0.0₉4659€13,861€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4734€0.0₉4936€0.0₉4700€0.0₉4865€10,681€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4586€0.0₉4967€0.0₉4538€0.0₉4734€4,277.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4372€0.0₉4678€0.0₉4372€0.0₉4576€3.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4372€0.0₉4372€0.0₉4372€0.0₉4372€0.8470€0.00

Pridobite celovit pregled zgodovine cene Bambi Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bambi Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bambi Crypto ter zgodovinski promet BAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bambi Crypto, od začetne cene Bambi Crypto do najnovejših cenovnih podatkov BAM. Naše orodje za zgodovino cene BAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije