Slika sredstva BAM
BAMBambi Crypto
€0.0₉4524
0.59%
1D

Bambi Crypto (BAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉4524€0.0₉4524€0.0₉4524€0.0₉4524€14.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4786€0.0₉4786€0.0₉4524€0.0₉4524€2,893.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4683€0.0₉4905€0.0₉4594€0.0₉4785€18,336€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4762€0.0₉4911€0.0₉4654€0.0₉4683€8,837.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4708€0.0₉4758€0.0₉4566€0.0₉4758€1,219.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4678€0.0₉4952€0.0₉4667€0.0₉4707€161.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4687€0.0₉4749€0.0₉4653€0.0₉4688€121.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4757€0.0₉4909€0.0₉4684€0.0₉4694€9,005.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4581€0.0₉5066€0.0₉4526€0.0₉4757€8,371.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4773€0.0₉4779€0.0₉4501€0.0₉4571€13,598€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4645€0.0₉4842€0.0₉4611€0.0₉4773€10,479€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4499€0.0₉4873€0.0₉4452€0.0₉4645€4,196.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4289€0.0₉4589€0.0₉4289€0.0₉4490€3.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4289€0.0₉4289€0.0₉4289€0.0₉4289€0.8310€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4399€0.0₉4433€0.0₉4286€0.0₉4289€0.8406€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4579€0.0₉4579€0.0₉4379€0.0₉4399€6.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4579€0.0₉4579€0.0₉4579€0.0₉4579€8.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4567€0.0₉4579€0.0₉4507€0.0₉4579€423.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4567€0.0₉4567€0.0₉4567€0.0₉4567€711.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4700€0.0₉4731€0.0₉4564€0.0₉4567€4,631.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5310€0.0₉5363€0.0₉4689€0.0₉4700€17,026€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4428€0.0₉5310€0.0₉4417€0.0₉5310€2,948.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4278€0.0₉4535€0.0₉4278€0.0₉4431€11,812€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4278€0.0₉4278€0.0₉4278€0.0₉4278€14.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4352€0.0₉4373€0.0₉4269€0.0₉4278€14.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4531€0.0₉4580€0.0₉4322€0.0₉4349€5,532.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4179€0.0₉4537€0.0₉4179€0.0₉4531€357.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3470€0.0₉4222€0.0₉3470€0.0₉4179€158.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3470€0.0₉3470€0.0₉3470€0.0₉3470€0.1198€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3491€0.0₉3491€0.0₉3463€0.0₉3470€0.1199€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3441€0.0₉3500€0.0₉3441€0.0₉3491€6.56€0.00

Pridobite celovit pregled zgodovine cene Bambi Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bambi Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bambi Crypto ter zgodovinski promet BAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bambi Crypto, od začetne cene Bambi Crypto do najnovejših cenovnih podatkov BAM. Naše orodje za zgodovino cene BAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije