Slika sredstva BAM
BAMBambi Crypto
€0.0₉4498
-1.41%
1D

Bambi Crypto (BAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉4758€0.0₉4758€0.0₉4498€0.0₉4498€2,876.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4656€0.0₉4877€0.0₉4567€0.0₉4758€18,231€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4735€0.0₉4883€0.0₉4627€0.0₉4656€8,786.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4681€0.0₉4731€0.0₉4540€0.0₉4731€1,212.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4651€0.0₉4924€0.0₉4640€0.0₉4680€160.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4660€0.0₉4722€0.0₉4626€0.0₉4661€121.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4730€0.0₉4881€0.0₉4657€0.0₉4667€8,953.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4554€0.0₉5037€0.0₉4501€0.0₉4730€8,323.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4746€0.0₉4752€0.0₉4475€0.0₉4545€13,520€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4618€0.0₉4815€0.0₉4585€0.0₉4746€10,419€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4473€0.0₉4845€0.0₉4427€0.0₉4618€4,172.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4265€0.0₉4563€0.0₉4265€0.0₉4464€3.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4265€0.0₉4265€0.0₉4265€0.0₉4265€0.8262€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4374€0.0₉4408€0.0₉4261€0.0₉4265€0.8358€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4553€0.0₉4553€0.0₉4354€0.0₉4374€6.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4553€0.0₉4553€0.0₉4553€0.0₉4553€8.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4541€0.0₉4553€0.0₉4481€0.0₉4553€421.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4541€0.0₉4541€0.0₉4541€0.0₉4541€707.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4673€0.0₉4704€0.0₉4537€0.0₉4541€4,604.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5279€0.0₉5332€0.0₉4662€0.0₉4673€16,928€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4402€0.0₉5279€0.0₉4392€0.0₉5279€2,931.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4253€0.0₉4509€0.0₉4253€0.0₉4405€11,744€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€14.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4327€0.0₉4348€0.0₉4245€0.0₉4253€14.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4505€0.0₉4554€0.0₉4297€0.0₉4324€5,500.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4155€0.0₉4511€0.0₉4155€0.0₉4505€355.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3450€0.0₉4198€0.0₉3450€0.0₉4155€157.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3450€0.0₉3450€0.0₉3450€0.0₉3450€0.1191€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3471€0.0₉3471€0.0₉3444€0.0₉3450€0.1192€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3421€0.0₉3480€0.0₉3421€0.0₉3471€6.52€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3421€0.0₉3421€0.0₉3421€0.0₉3421€15.75€0.00

Pridobite celovit pregled zgodovine cene Bambi Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bambi Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bambi Crypto ter zgodovinski promet BAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bambi Crypto, od začetne cene Bambi Crypto do najnovejših cenovnih podatkov BAM. Naše orodje za zgodovino cene BAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije