Slika sredstva BAM
BAMBambi Crypto
€0.0₉4658
-0.07%
1D

Bambi Crypto (BAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₉4658€0.0₉4658€0.0₉4658€0.0₉4658€1.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4658€0.0₉4658€0.0₉4658€0.0₉4658€1.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4658€0.0₉4658€0.0₉4658€0.0₉4658€1.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4658€0.0₉4658€0.0₉4658€0.0₉4658€1.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4658€0.0₉4658€0.0₉4658€0.0₉4658€1.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4641€0.0₉4738€0.0₉4641€0.0₉4658€1.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4761€0.0₉4761€0.0₉4569€0.0₉4643€11.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4761€0.0₉4761€0.0₉4761€0.0₉4761€14.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4761€0.0₉4761€0.0₉4761€0.0₉4761€14.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4711€0.0₉4770€0.0₉4579€0.0₉4761€14.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4837€0.0₉4837€0.0₉4710€0.0₉4711€19.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4812€0.0₉4862€0.0₉4811€0.0₉4837€20.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5010€0.0₉5024€0.0₉4734€0.0₉4812€51.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5312€0.0₉5321€0.0₉4998€0.0₉5010€72.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5355€0.0₉5380€0.0₉5288€0.0₉5312€226.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5355€0.0₉5355€0.0₉5355€0.0₉5355€303.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5355€0.0₉5355€0.0₉5355€0.0₉5355€303.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5324€0.0₉5364€0.0₉5324€0.0₉5355€302.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5345€0.0₉5458€0.0₉5292€0.0₉5321€300.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5311€0.0₉5366€0.0₉5304€0.0₉5345€354.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5362€0.0₉5418€0.0₉5292€0.0₉5311€240.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5362€0.0₉5362€0.0₉5362€0.0₉5362€104.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5362€0.0₉5362€0.0₉5362€0.0₉5362€104.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5234€0.0₉5414€0.0₉5234€0.0₉5362€18,848€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5234€0.0₉5234€0.0₉5234€0.0₉5234€505.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5234€0.0₉5234€0.0₉5234€0.0₉5234€505.09€0.00

Pridobite celovit pregled zgodovine cene Bambi Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bambi Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bambi Crypto ter zgodovinski promet BAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bambi Crypto, od začetne cene Bambi Crypto do najnovejših cenovnih podatkov BAM. Naše orodje za zgodovino cene BAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije