Slika sredstva BALTO
BALTOBALTO
€0.0₇8288
4.49%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇8045€0.0₇8102€0.0₇7847€0.0₇8073€49.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7852€0.0₇8065€0.0₇7801€0.0₇8045€56.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7295€0.0₇7869€0.0₇7279€0.0₇7852€51.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7126€0.0₇7400€0.0₇7112€0.0₇7295€37.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7075€0.0₇7149€0.0₇7011€0.0₇7118€20.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7369€0.0₇7369€0.0₇7032€0.0₇7075€26.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7723€0.0₇7785€0.0₇7290€0.0₇7369€496.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8420€0.0₇8454€0.0₇7723€0.0₇7723€84.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8448€0.0₇8506€0.0₇8371€0.0₇8413€38.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8316€0.0₇8668€0.0₇8214€0.0₇8446€61.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8334€0.0₇8458€0.0₇8283€0.0₇8334€11.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8456€0.0₇8727€0.0₇8328€0.0₇8346€18.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8446€0.0₇8573€0.0₇8393€0.0₇8456€72.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8523€0.0₇8534€0.0₇8259€0.0₇8429€64.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8058€0.0₇8523€0.0₇8058€0.0₇8523€108.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8090€0.0₇8437€0.0₇7943€0.0₇8058€88.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7803€0.0₇8319€0.0₇7803€0.0₇8073€66.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7803€0.0₇7803€0.0₇7803€0.0₇7803€82.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8003€0.0₇8065€0.0₇7797€0.0₇7803€83.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8054€0.0₇8120€0.0₇7968€0.0₇8003€93.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8068€0.0₇8120€0.0₇7966€0.0₇8054€53.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8038€0.0₇8297€0.0₇8014€0.0₇8065€9.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7958€0.0₇8046€0.0₇7948€0.0₇8037€58.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7855€0.0₇8093€0.0₇7855€0.0₇7958€37.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7855€0.0₇7855€0.0₇7855€0.0₇7855€1.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7857€0.0₇7913€0.0₇7854€0.0₇7855€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7954€0.0₇8049€0.0₇7838€0.0₇7862€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7912€0.0₇8080€0.0₇7843€0.0₇7951€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7674€0.0₇7918€0.0₇7629€0.0₇7912€21.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7994€0.0₇8081€0.0₇7621€0.0₇7668€9.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7379€0.0₇8006€0.0₇7378€0.0₇7994€7.46€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije