Slika sredstva BALTO
BALTOBALTO
€0.0₇9069
-3.15%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇9467€0.0₇9519€0.0₇9165€0.0₇9166€171.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9734€0.0₆1002€0.0₇9465€0.0₇9465€140.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9874€0.0₆1008€0.0₇9755€0.0₇9755€113.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9226€0.0₇9875€0.0₇9212€0.0₇9874€261.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8779€0.0₇9248€0.0₇8779€0.0₇9226€102.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8887€0.0₇8907€0.0₇8745€0.0₇8784€105.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9303€0.0₇9444€0.0₇8742€0.0₇8887€99.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9727€0.0₇9740€0.0₇9256€0.0₇9303€79.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9923€0.0₇9947€0.0₇9681€0.0₇9719€310.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9618€0.0₇9924€0.0₇9570€0.0₇9922€839.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1275€0.0₆1278€0.0₇9133€0.0₇9616€1,142.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1326€0.0₆1334€0.0₆1273€0.0₆1275€123.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1328€0.0₆1368€0.0₆1323€0.0₆1325€126.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1265€0.0₆1331€0.0₆1265€0.0₆1328€137.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1258€0.0₆1290€0.0₆1256€0.0₆1265€101.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1222€0.0₆1266€0.0₆1209€0.0₆1259€87.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1213€0.0₆1229€0.0₆1179€0.0₆1222€82.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1225€0.0₆1239€0.0₆1203€0.0₆1213€29.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1226€0.0₆1229€0.0₆1217€0.0₆1225€112.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1200€0.0₆1227€0.0₆1196€0.0₆1226€62.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1194€0.0₆1214€0.0₆1178€0.0₆1200€45.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1233€0.0₆1250€0.0₆1176€0.0₆1194€280.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1179€0.0₆1242€0.0₆1166€0.0₆1233€1,608.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8286€0.0₆1180€0.0₇8270€0.0₆1178€327.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8240€0.0₇8298€0.0₇8037€0.0₇8268€50.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8042€0.0₇8260€0.0₇7990€0.0₇8240€58.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7472€0.0₇8059€0.0₇7455€0.0₇8042€52.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7298€0.0₇7579€0.0₇7284€0.0₇7472€40.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7246€0.0₇7322€0.0₇7181€0.0₇7290€20.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7548€0.0₇7548€0.0₇7202€0.0₇7246€27.49€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije