Slika sredstva BALTO
BALTOBALTO
€0.0₇7040
-3.88%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇7681€0.0₇7742€0.0₇7249€0.0₇7328€494.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8374€0.0₇8408€0.0₇7681€0.0₇7681€84.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8402€0.0₇8459€0.0₇8325€0.0₇8367€38.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8270€0.0₇8620€0.0₇8169€0.0₇8399€61.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8289€0.0₇8412€0.0₇8237€0.0₇8288€11.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8410€0.0₇8679€0.0₇8282€0.0₇8300€18.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8400€0.0₇8526€0.0₇8347€0.0₇8410€72.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8476€0.0₇8487€0.0₇8214€0.0₇8382€64.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8014€0.0₇8476€0.0₇8014€0.0₇8476€108.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8045€0.0₇8390€0.0₇7899€0.0₇8014€87.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7760€0.0₇8274€0.0₇7760€0.0₇8028€66.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€82.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7959€0.0₇8021€0.0₇7754€0.0₇7760€83.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8010€0.0₇8076€0.0₇7924€0.0₇7959€93.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8024€0.0₇8075€0.0₇7922€0.0₇8010€53.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7994€0.0₇8251€0.0₇7969€0.0₇8021€9.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7915€0.0₇8001€0.0₇7904€0.0₇7993€58.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7812€0.0₇8048€0.0₇7812€0.0₇7915€36.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7812€0.0₇7812€0.0₇7812€0.0₇7812€1.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7814€0.0₇7869€0.0₇7811€0.0₇7812€1.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7910€0.0₇8004€0.0₇7795€0.0₇7819€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7869€0.0₇8036€0.0₇7800€0.0₇7907€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7631€0.0₇7874€0.0₇7587€0.0₇7869€21.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7950€0.0₇8036€0.0₇7579€0.0₇7626€9.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7338€0.0₇7961€0.0₇7338€0.0₇7950€7.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5959€0.0₇7346€0.0₇5959€0.0₇7338€12.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5959€0.0₇5959€0.0₇5959€0.0₇5959€31.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5959€0.0₇5959€0.0₇5959€0.0₇5959€31.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5959€0.0₇5959€0.0₇5959€0.0₇5959€31.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5965€0.0₇5979€0.0₇5930€0.0₇5959€32.20€0.00
Aug 15, 2026Aug 16, 2026€0.0₇5967€0.0₇5975€0.0₇5905€0.0₇5964€44.46€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije