Slika sredstva BALTO
BALTOBALTO
€0.0₆1186
-0.43%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆1173€0.0₆1193€0.0₆1158€0.0₆1179€41.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1212€0.0₆1229€0.0₆1156€0.0₆1173€275.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1159€0.0₆1220€0.0₆1146€0.0₆1212€1,580.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8143€0.0₆1160€0.0₇8128€0.0₆1158€321.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8098€0.0₇8155€0.0₇7898€0.0₇8126€49.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7904€0.0₇8117€0.0₇7852€0.0₇8098€57.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7343€0.0₇7920€0.0₇7326€0.0₇7904€51.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7172€0.0₇7448€0.0₇7158€0.0₇7343€37.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7121€0.0₇7196€0.0₇7057€0.0₇7164€20.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7418€0.0₇7418€0.0₇7078€0.0₇7121€27.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7774€0.0₇7836€0.0₇7337€0.0₇7417€500.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8475€0.0₇8510€0.0₇7774€0.0₇7774€85.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8503€0.0₇8562€0.0₇8426€0.0₇8468€38.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8370€0.0₇8724€0.0₇8268€0.0₇8501€62.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8389€0.0₇8514€0.0₇8337€0.0₇8388€11.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8512€0.0₇8784€0.0₇8382€0.0₇8401€18.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8501€0.0₇8629€0.0₇8448€0.0₇8512€73.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8579€0.0₇8590€0.0₇8313€0.0₇8484€64.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8111€0.0₇8579€0.0₇8111€0.0₇8579€109.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8143€0.0₇8492€0.0₇7995€0.0₇8111€88.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7854€0.0₇8374€0.0₇7854€0.0₇8126€67.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7854€0.0₇7854€0.0₇7854€0.0₇7854€83.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8055€0.0₇8118€0.0₇7848€0.0₇7854€84.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8107€0.0₇8174€0.0₇8020€0.0₇8055€94.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8121€0.0₇8173€0.0₇8018€0.0₇8107€54.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8090€0.0₇8351€0.0₇8066€0.0₇8118€9.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8010€0.0₇8098€0.0₇8000€0.0₇8090€59.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7907€0.0₇8146€0.0₇7907€0.0₇8010€37.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7907€0.0₇7907€0.0₇7907€0.0₇7907€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7908€0.0₇7965€0.0₇7906€0.0₇7907€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8006€0.0₇8101€0.0₇7889€0.0₇7913€1.47€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije