Slika sredstva BALTO
BALTOBALTO
€0.0₇7979
1.70%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇7844€0.0₇8056€0.0₇7793€0.0₇8037€56.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7288€0.0₇7861€0.0₇7271€0.0₇7844€51.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7118€0.0₇7392€0.0₇7104€0.0₇7288€37.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7067€0.0₇7142€0.0₇7004€0.0₇7110€20.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7362€0.0₇7362€0.0₇7024€0.0₇7067€26.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7715€0.0₇7777€0.0₇7282€0.0₇7361€496.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8412€0.0₇8446€0.0₇7715€0.0₇7715€84.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8439€0.0₇8497€0.0₇8362€0.0₇8404€38.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8307€0.0₇8659€0.0₇8205€0.0₇8437€61.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8326€0.0₇8449€0.0₇8274€0.0₇8325€11.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8448€0.0₇8718€0.0₇8319€0.0₇8338€18.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8437€0.0₇8564€0.0₇8385€0.0₇8448€72.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8514€0.0₇8525€0.0₇8250€0.0₇8420€64.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8050€0.0₇8514€0.0₇8050€0.0₇8514€108.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8081€0.0₇8428€0.0₇7935€0.0₇8050€88.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7795€0.0₇8311€0.0₇7795€0.0₇8064€66.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7795€0.0₇7795€0.0₇7795€0.0₇7795€82.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7995€0.0₇8057€0.0₇7789€0.0₇7795€83.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8046€0.0₇8112€0.0₇7960€0.0₇7995€93.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8060€0.0₇8111€0.0₇7957€0.0₇8046€53.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8030€0.0₇8288€0.0₇8005€0.0₇8057€9.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7950€0.0₇8037€0.0₇7940€0.0₇8029€58.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7847€0.0₇8084€0.0₇7847€0.0₇7950€37.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7847€0.0₇7847€0.0₇7847€0.0₇7847€1.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7849€0.0₇7904€0.0₇7846€0.0₇7847€1.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7945€0.0₇8040€0.0₇7830€0.0₇7854€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7904€0.0₇8072€0.0₇7835€0.0₇7943€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7666€0.0₇7910€0.0₇7621€0.0₇7904€21.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7986€0.0₇8073€0.0₇7613€0.0₇7660€9.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7371€0.0₇7997€0.0₇7371€0.0₇7986€7.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5986€0.0₇7379€0.0₇5986€0.0₇7371€12.57€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije