Slika sredstva BALTO
BALTOBALTO
€0.0₇8339
4.04%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇8047€0.0₇8104€0.0₇7848€0.0₇8075€49.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7854€0.0₇8067€0.0₇7803€0.0₇8047€56.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7297€0.0₇7871€0.0₇7281€0.0₇7854€51.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7127€0.0₇7402€0.0₇7113€0.0₇7297€37.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7076€0.0₇7151€0.0₇7013€0.0₇7120€20.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7371€0.0₇7371€0.0₇7033€0.0₇7076€26.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7725€0.0₇7787€0.0₇7291€0.0₇7370€496.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8422€0.0₇8456€0.0₇7725€0.0₇7725€84.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8450€0.0₇8508€0.0₇8373€0.0₇8415€38.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8318€0.0₇8670€0.0₇8216€0.0₇8448€61.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8336€0.0₇8460€0.0₇8285€0.0₇8336€11.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8458€0.0₇8729€0.0₇8329€0.0₇8348€18.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8448€0.0₇8575€0.0₇8395€0.0₇8458€72.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8525€0.0₇8536€0.0₇8261€0.0₇8431€64.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8060€0.0₇8525€0.0₇8060€0.0₇8525€108.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8092€0.0₇8439€0.0₇7945€0.0₇8060€88.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7805€0.0₇8321€0.0₇7805€0.0₇8075€66.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7805€0.0₇7805€0.0₇7805€0.0₇7805€82.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8005€0.0₇8067€0.0₇7799€0.0₇7805€83.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8056€0.0₇8122€0.0₇7970€0.0₇8005€93.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8070€0.0₇8122€0.0₇7967€0.0₇8056€53.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8040€0.0₇8298€0.0₇8015€0.0₇8067€9.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7960€0.0₇8047€0.0₇7950€0.0₇8039€58.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7857€0.0₇8095€0.0₇7857€0.0₇7960€37.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7857€0.0₇7857€0.0₇7857€0.0₇7857€1.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7859€0.0₇7915€0.0₇7856€0.0₇7857€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7955€0.0₇8051€0.0₇7840€0.0₇7864€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7914€0.0₇8082€0.0₇7845€0.0₇7953€3.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7675€0.0₇7920€0.0₇7631€0.0₇7914€21.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7996€0.0₇8083€0.0₇7623€0.0₇7670€9.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7380€0.0₇8007€0.0₇7380€0.0₇7996€7.46€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije