Slika sredstva BALTO
BALTOBALTO
€0.0₇8325
3.35%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇8052€0.0₇8109€0.0₇7853€0.0₇8079€49.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7859€0.0₇8071€0.0₇7807€0.0₇8052€56.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7301€0.0₇7875€0.0₇7285€0.0₇7859€51.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7131€0.0₇7406€0.0₇7117€0.0₇7301€37.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7080€0.0₇7155€0.0₇7017€0.0₇7124€20.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7375€0.0₇7375€0.0₇7037€0.0₇7080€26.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7729€0.0₇7792€0.0₇7295€0.0₇7374€497.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8427€0.0₇8461€0.0₇7729€0.0₇7729€84.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8455€0.0₇8513€0.0₇8378€0.0₇8420€38.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8323€0.0₇8675€0.0₇8220€0.0₇8453€61.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8341€0.0₇8465€0.0₇8289€0.0₇8340€11.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8463€0.0₇8734€0.0₇8334€0.0₇8353€18.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8453€0.0₇8580€0.0₇8400€0.0₇8463€72.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8530€0.0₇8541€0.0₇8266€0.0₇8436€64.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8065€0.0₇8530€0.0₇8065€0.0₇8530€108.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8096€0.0₇8443€0.0₇7950€0.0₇8065€88.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7810€0.0₇8326€0.0₇7810€0.0₇8079€66.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7810€0.0₇7810€0.0₇7810€0.0₇7810€82.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8009€0.0₇8072€0.0₇7803€0.0₇7810€83.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8060€0.0₇8127€0.0₇7975€0.0₇8009€93.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8075€0.0₇8126€0.0₇7972€0.0₇8060€53.85€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8044€0.0₇8303€0.0₇8020€0.0₇8072€9.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7965€0.0₇8052€0.0₇7955€0.0₇8044€58.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7862€0.0₇8099€0.0₇7862€0.0₇7965€37.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7862€0.0₇7862€0.0₇7862€0.0₇7862€1.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7863€0.0₇7919€0.0₇7861€0.0₇7862€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7960€0.0₇8055€0.0₇7844€0.0₇7868€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7919€0.0₇8087€0.0₇7849€0.0₇7958€3.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7680€0.0₇7924€0.0₇7635€0.0₇7919€21.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8000€0.0₇8087€0.0₇7627€0.0₇7674€9.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7384€0.0₇8012€0.0₇7384€0.0₇8000€7.46€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije