Slika sredstva BALTO
BALTOBALTO
€0.0₇7025
-5.35%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇7678€0.0₇7740€0.0₇7247€0.0₇7325€493.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8371€0.0₇8405€0.0₇7678€0.0₇7678€84.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8399€0.0₇8456€0.0₇8322€0.0₇8364€38.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8267€0.0₇8617€0.0₇8166€0.0₇8397€61.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8286€0.0₇8409€0.0₇8234€0.0₇8285€11.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8407€0.0₇8676€0.0₇8279€0.0₇8298€18.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8397€0.0₇8523€0.0₇8344€0.0₇8407€72.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8473€0.0₇8484€0.0₇8211€0.0₇8379€64.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8011€0.0₇8473€0.0₇8011€0.0₇8473€108.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8042€0.0₇8387€0.0₇7897€0.0₇8011€87.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7758€0.0₇8271€0.0₇7758€0.0₇8026€66.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7758€0.0₇7758€0.0₇7758€0.0₇7758€82.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7956€0.0₇8018€0.0₇7751€0.0₇7758€83.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8007€0.0₇8073€0.0₇7922€0.0₇7956€93.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8021€0.0₇8072€0.0₇7919€0.0₇8007€53.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7991€0.0₇8248€0.0₇7967€0.0₇8018€9.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7912€0.0₇7998€0.0₇7902€0.0₇7990€58.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7809€0.0₇8045€0.0₇7809€0.0₇7912€36.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7809€0.0₇7809€0.0₇7809€0.0₇7809€1.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7811€0.0₇7866€0.0₇7808€0.0₇7809€1.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7907€0.0₇8002€0.0₇7792€0.0₇7816€1.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7866€0.0₇8033€0.0₇7797€0.0₇7905€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7629€0.0₇7871€0.0₇7584€0.0₇7866€21.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7947€0.0₇8034€0.0₇7577€0.0₇7623€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7335€0.0₇7959€0.0₇7335€0.0₇7947€7.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5957€0.0₇7344€0.0₇5957€0.0₇7336€12.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5957€0.0₇5957€0.0₇5957€0.0₇5957€31.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5957€0.0₇5957€0.0₇5957€0.0₇5957€31.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5957€0.0₇5957€0.0₇5957€0.0₇5957€31.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5963€0.0₇5977€0.0₇5928€0.0₇5957€32.19€0.00
Aug 15, 2026Aug 16, 2026€0.0₇5965€0.0₇5973€0.0₇5902€0.0₇5962€44.44€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije