Slika sredstva BALTO
BALTOBALTO
€0.0₇8070
0.60%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇8041€0.0₇8098€0.0₇7842€0.0₇8068€49.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7848€0.0₇8060€0.0₇7796€0.0₇8041€56.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7291€0.0₇7864€0.0₇7275€0.0₇7848€51.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7122€0.0₇7396€0.0₇7108€0.0₇7291€37.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7070€0.0₇7145€0.0₇7007€0.0₇7114€20.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7365€0.0₇7365€0.0₇7028€0.0₇7070€26.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7719€0.0₇7781€0.0₇7285€0.0₇7364€496.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8416€0.0₇8450€0.0₇7719€0.0₇7719€84.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8443€0.0₇8501€0.0₇8366€0.0₇8408€38.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8311€0.0₇8663€0.0₇8209€0.0₇8441€61.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8330€0.0₇8453€0.0₇8278€0.0₇8329€11.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8452€0.0₇8722€0.0₇8323€0.0₇8342€18.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8441€0.0₇8568€0.0₇8389€0.0₇8452€72.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8518€0.0₇8529€0.0₇8254€0.0₇8424€64.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8054€0.0₇8518€0.0₇8054€0.0₇8518€108.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8085€0.0₇8432€0.0₇7939€0.0₇8054€88.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7799€0.0₇8315€0.0₇7799€0.0₇8068€66.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7799€0.0₇7799€0.0₇7799€0.0₇7799€82.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7998€0.0₇8061€0.0₇7792€0.0₇7799€83.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8049€0.0₇8116€0.0₇7964€0.0₇7998€93.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8064€0.0₇8115€0.0₇7961€0.0₇8049€53.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8033€0.0₇8292€0.0₇8009€0.0₇8061€9.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7954€0.0₇8041€0.0₇7944€0.0₇8033€58.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7851€0.0₇8088€0.0₇7851€0.0₇7954€37.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7851€0.0₇7851€0.0₇7851€0.0₇7851€1.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7853€0.0₇7908€0.0₇7850€0.0₇7851€1.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7949€0.0₇8044€0.0₇7834€0.0₇7857€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7908€0.0₇8075€0.0₇7838€0.0₇7947€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7669€0.0₇7913€0.0₇7625€0.0₇7908€21.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7989€0.0₇8076€0.0₇7617€0.0₇7664€9.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7374€0.0₇8001€0.0₇7374€0.0₇7989€7.45€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije