Slika sredstva BALTO
BALTOBALTO
€0.0₇7026
-3.43%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇7331€0.0₇7331€0.0₇6996€0.0₇7038€26.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7683€0.0₇7745€0.0₇7252€0.0₇7330€494.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8377€0.0₇8411€0.0₇7683€0.0₇7683€84.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8404€0.0₇8462€0.0₇8328€0.0₇8369€38.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8273€0.0₇8623€0.0₇8171€0.0₇8402€61.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8291€0.0₇8415€0.0₇8240€0.0₇8291€11.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8413€0.0₇8682€0.0₇8285€0.0₇8303€18.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8402€0.0₇8529€0.0₇8350€0.0₇8413€72.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8479€0.0₇8490€0.0₇8216€0.0₇8385€64.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8017€0.0₇8479€0.0₇8017€0.0₇8479€108.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8048€0.0₇8393€0.0₇7902€0.0₇8017€87.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7763€0.0₇8276€0.0₇7763€0.0₇8031€66.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7763€0.0₇7763€0.0₇7763€0.0₇7763€82.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7962€0.0₇8024€0.0₇7757€0.0₇7763€83.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8012€0.0₇8079€0.0₇7927€0.0₇7962€93.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8027€0.0₇8078€0.0₇7924€0.0₇8012€53.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7996€0.0₇8254€0.0₇7972€0.0₇8024€9.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7917€0.0₇8004€0.0₇7907€0.0₇7996€58.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7815€0.0₇8051€0.0₇7815€0.0₇7917€36.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7815€0.0₇7815€0.0₇7815€0.0₇7815€1.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7817€0.0₇7872€0.0₇7814€0.0₇7815€1.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7913€0.0₇8007€0.0₇7798€0.0₇7821€1.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7871€0.0₇8038€0.0₇7802€0.0₇7910€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7634€0.0₇7877€0.0₇7589€0.0₇7871€21.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7953€0.0₇8039€0.0₇7582€0.0₇7629€9.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7340€0.0₇7964€0.0₇7340€0.0₇7953€7.42€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5961€0.0₇7349€0.0₇5961€0.0₇7341€12.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5961€0.0₇5961€0.0₇5961€0.0₇5961€31.32€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5961€0.0₇5961€0.0₇5961€0.0₇5961€31.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5961€0.0₇5961€0.0₇5961€0.0₇5961€31.32€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5967€0.0₇5981€0.0₇5932€0.0₇5961€32.21€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije