Slika sredstva BALTO
BALTOBALTO
€0.0₆1154
40.88%
1D

BALTO (BALTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇8114€0.0₆1156€0.0₇8098€0.0₆1153€320.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8068€0.0₇8125€0.0₇7869€0.0₇8096€49.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7875€0.0₇8088€0.0₇7823€0.0₇8068€57.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7316€0.0₇7891€0.0₇7300€0.0₇7875€51.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7146€0.0₇7421€0.0₇7132€0.0₇7316€37.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7095€0.0₇7170€0.0₇7031€0.0₇7138€20.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7391€0.0₇7391€0.0₇7052€0.0₇7095€26.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7745€0.0₇7808€0.0₇7311€0.0₇7390€498.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8445€0.0₇8479€0.0₇7745€0.0₇7745€85.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8472€0.0₇8531€0.0₇8395€0.0₇8437€38.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8340€0.0₇8693€0.0₇8237€0.0₇8470€62.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8358€0.0₇8483€0.0₇8306€0.0₇8358€11.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8481€0.0₇8752€0.0₇8351€0.0₇8370€18.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8470€0.0₇8598€0.0₇8418€0.0₇8481€73.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8548€0.0₇8559€0.0₇8283€0.0₇8453€64.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8081€0.0₇8548€0.0₇8081€0.0₇8548€108.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8113€0.0₇8461€0.0₇7966€0.0₇8081€88.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7826€0.0₇8343€0.0₇7826€0.0₇8096€66.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7826€0.0₇7826€0.0₇7826€0.0₇7826€82.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8026€0.0₇8088€0.0₇7819€0.0₇7826€83.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8077€0.0₇8144€0.0₇7991€0.0₇8026€94.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8091€0.0₇8143€0.0₇7988€0.0₇8077€53.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8061€0.0₇8320€0.0₇8037€0.0₇8089€9.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7981€0.0₇8069€0.0₇7971€0.0₇8060€58.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7878€0.0₇8116€0.0₇7878€0.0₇7981€37.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7878€0.0₇7878€0.0₇7878€0.0₇7878€1.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7880€0.0₇7935€0.0₇7877€0.0₇7878€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7976€0.0₇8072€0.0₇7861€0.0₇7884€1.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7935€0.0₇8103€0.0₇7865€0.0₇7974€3.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₇7696€0.0₇7941€0.0₇7651€0.0₇7935€21.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8017€0.0₇8104€0.0₇7643€0.0₇7690€9.59€0.00

Pridobite celovit pregled zgodovine cene BALTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALTO ter zgodovinski promet BALTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALTO, od začetne cene BALTO do najnovejših cenovnih podatkov BALTO. Naše orodje za zgodovino cene BALTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije