Slika sredstva BALPHA
BALPHAbAlpha
€1.89
0.01%
1D

bAlpha (BALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 16, 2026Oct 17, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 15, 2026Oct 16, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 14, 2026Oct 15, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 13, 2026Oct 14, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 12, 2026Oct 13, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 11, 2026Oct 12, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 10, 2026Oct 11, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 9, 2026Oct 10, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 8, 2026Oct 9, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 7, 2026Oct 8, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 6, 2026Oct 7, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 5, 2026Oct 6, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 4, 2026Oct 5, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 3, 2026Oct 4, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 2, 2026Oct 3, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 1, 2026Oct 2, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 30, 2026Oct 1, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 29, 2026Sep 30, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 28, 2026Sep 29, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 27, 2026Sep 28, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 26, 2026Sep 27, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 25, 2026Sep 26, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 24, 2026Sep 25, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 23, 2026Sep 24, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 22, 2026Sep 23, 2026€1.91€1.92€1.88€1.89€52.66€34,117
Sep 21, 2026Sep 22, 2026€1.83€1.92€1.83€1.91€25.40€33,182
Sep 20, 2026Sep 21, 2026€1.83€1.83€1.83€1.83€18.42€32,895
Sep 19, 2026Sep 20, 2026€1.81€1.83€1.80€1.83€18.36€32,782
Sep 18, 2026Sep 19, 2026€1.76€1.81€1.75€1.81€31.84€31,890

Pridobite celovit pregled zgodovine cene bAlpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bAlpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bAlpha ter zgodovinski promet BALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino bAlpha, od začetne cene bAlpha do najnovejših cenovnih podatkov BALPHA. Naše orodje za zgodovino cene BALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije