Slika sredstva BALPHA
BALPHAbAlpha
€1.72
0.42%
1D

bAlpha (BALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 15, 2026Sep 16, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 14, 2026Sep 15, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 13, 2026Sep 14, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 12, 2026Sep 13, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 11, 2026Sep 12, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 10, 2026Sep 11, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 9, 2026Sep 10, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 8, 2026Sep 9, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 7, 2026Sep 8, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 6, 2026Sep 7, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 5, 2026Sep 6, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 4, 2026Sep 5, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 3, 2026Sep 4, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 2, 2026Sep 3, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Sep 1, 2026Sep 2, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Aug 31, 2026Sep 1, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Aug 30, 2026Aug 31, 2026€1.72€1.72€1.72€1.72€39.60€30,991
Aug 29, 2026Aug 30, 2026€1.35€1.72€1.35€1.72€38.70€30,829
Aug 28, 2026Aug 29, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 27, 2026Aug 28, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 26, 2026Aug 27, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 25, 2026Aug 26, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 24, 2026Aug 25, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 23, 2026Aug 24, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 22, 2026Aug 23, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 21, 2026Aug 22, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 20, 2026Aug 21, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 19, 2026Aug 20, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 18, 2026Aug 19, 2026€1.35€1.35€1.35€1.35€2.69€24,376
Aug 17, 2026Aug 18, 2026€1.35€1.35€1.35€1.35€2.69€24,376

Pridobite celovit pregled zgodovine cene bAlpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bAlpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bAlpha ter zgodovinski promet BALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino bAlpha, od začetne cene bAlpha do najnovejših cenovnih podatkov BALPHA. Naše orodje za zgodovino cene BALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije