Slika sredstva BALPHA
BALPHAbAlpha
€1.46
0.44%
1D

bAlpha (BALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€1.50€1.50€1.45€1.46€44.76€26,416
Nov 8, 2026Nov 9, 2026€1.58€1.58€1.50€1.50€4.51€28,361
Nov 7, 2026Nov 8, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Nov 6, 2026Nov 7, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Nov 5, 2026Nov 6, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Nov 4, 2026Nov 5, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Nov 3, 2026Nov 4, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Nov 2, 2026Nov 3, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Nov 1, 2026Nov 2, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Oct 31, 2026Nov 1, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Oct 30, 2026Oct 31, 2026€1.58€1.58€1.58€1.58€1.58€28,444
Oct 29, 2026Oct 30, 2026€1.61€1.61€1.57€1.58€1.58€28,497
Oct 28, 2026Oct 29, 2026€1.91€1.91€1.59€1.61€35.67€32,489
Oct 27, 2026Oct 28, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 26, 2026Oct 27, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 25, 2026Oct 26, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 24, 2026Oct 25, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 23, 2026Oct 24, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 22, 2026Oct 23, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 21, 2026Oct 22, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 20, 2026Oct 21, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 19, 2026Oct 20, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 18, 2026Oct 19, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 17, 2026Oct 18, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 16, 2026Oct 17, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 15, 2026Oct 16, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 14, 2026Oct 15, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 13, 2026Oct 14, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 12, 2026Oct 13, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 11, 2026Oct 12, 2026€1.91€1.91€1.91€1.91€52.97€34,316
Oct 10, 2026Oct 11, 2026€1.91€1.91€1.91€1.91€52.97€34,316

Pridobite celovit pregled zgodovine cene bAlpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bAlpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bAlpha ter zgodovinski promet BALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino bAlpha, od začetne cene bAlpha do najnovejših cenovnih podatkov BALPHA. Naše orodje za zgodovino cene BALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije