Slika sredstva BALLTZE
BALLTZEBALLTZE
€0.0₅6426
-0.31%
1D

BALLTZE (BALLTZE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6426€0.0₅6426€0.0₅6426€0.0₅6426€10.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6426€0.0₅6426€0.0₅6426€0.0₅6426€10.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6426€0.0₅6426€0.0₅6426€0.0₅6426€10.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6400€0.0₅6435€0.0₅6400€0.0₅6426€10.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7132€0.0₅7132€0.0₅6400€0.0₅6400€8.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7132€0.0₅7132€0.0₅7132€0.0₅7132€0.4359€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7132€0.0₅7132€0.0₅7132€0.0₅7132€0.4359€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7132€0.0₅7132€0.0₅7132€0.0₅7132€0.4359€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7132€0.0₅7132€0.0₅7132€0.0₅7132€0.4359€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7132€0.0₅7132€0.0₅7132€0.0₅7132€0.4359€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7088€0.0₅7274€0.0₅7088€0.0₅7132€132.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7088€0.0₅7088€0.0₅7088€0.0₅7088€171.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7243€0.0₅7270€0.0₅7088€0.0₅7088€146.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€19.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€19.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7253€0.0₅7361€0.0₅6859€0.0₅7243€18.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7014€0.0₅7496€0.0₅7014€0.0₅7253€6.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7014€0.0₅7014€0.0₅7014€0.0₅7014€2.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6982€0.0₅7014€0.0₅6982€0.0₅7014€2.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6840€0.0₅7054€0.0₅6840€0.0₅6982€0.9522€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6840€0.0₅6840€0.0₅6840€0.0₅6840€0.2183€0.00

Pridobite celovit pregled zgodovine cene BALLTZE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BALLTZE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BALLTZE ter zgodovinski promet BALLTZE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BALLTZE, od začetne cene BALLTZE do najnovejših cenovnih podatkov BALLTZE. Naše orodje za zgodovino cene BALLTZE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije