Slika sredstva BAKE
BAKEBakerySwap
€0.0001894
2.10%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001839€0.0001911€0.0001839€0.0001893€349.73€54,585
Sep 17, 2026Sep 18, 2026€0.0001784€0.0001840€0.0001740€0.0001838€341.89€51,640
Sep 16, 2026Sep 17, 2026€0.0001809€0.0001860€0.0001765€0.0001784€320.97€52,642
Sep 15, 2026Sep 16, 2026€0.0001838€0.0001884€0.0001808€0.0001809€578.31€53,159
Sep 14, 2026Sep 15, 2026€0.0001790€0.0001858€0.0001766€0.0001839€406.66€52,198
Sep 13, 2026Sep 14, 2026€0.0002001€0.0002029€0.0001773€0.0001791€727.62€54,108
Sep 12, 2026Sep 13, 2026€0.0001862€0.0002092€0.0001860€0.0002001€710.62€56,740
Sep 11, 2026Sep 12, 2026€0.0001757€0.0001879€0.0001715€0.0001862€4,814.44€52,477
Sep 10, 2026Sep 11, 2026€0.0002360€0.0002583€0.0001752€0.0001757€8,724.35€55,682
Sep 9, 2026Sep 10, 2026€0.0003267€0.0003298€0.0002360€0.0002360€3,165.48€84,118
Sep 8, 2026Sep 9, 2026€0.0003109€0.0003476€0.0002693€0.0003267€5,887.52€90,569
Sep 7, 2026Sep 8, 2026€0.0003934€0.0003934€0.0003108€0.0003108€13,533€102,608
Sep 6, 2026Sep 7, 2026€0.0003920€0.0005173€0.0003559€0.0003934€29,627€117,570
Sep 5, 2026Sep 6, 2026€0.0003026€0.0003983€0.0002731€0.0003609€12,551€100,156
Sep 4, 2026Sep 5, 2026€0.0003484€0.0003833€0.0003026€0.0003026€32,061€95,888
Sep 3, 2026Sep 4, 2026€0.0006632€0.0006732€0.0003262€0.0003829€11,685€158,808
Sep 2, 2026Sep 3, 2026€0.0006596€0.0006707€0.0006482€0.0006631€306.79€191,659
Sep 1, 2026Sep 2, 2026€0.0006816€0.0006845€0.0006438€0.0006596€259.63€192,595
Aug 31, 2026Sep 1, 2026€0.0006856€0.0006899€0.0006590€0.0006816€985.94€195,023
Aug 30, 2026Aug 31, 2026€0.0006940€0.0007002€0.0006733€0.0006856€1,123.48€198,930
Aug 29, 2026Aug 30, 2026€0.0006680€0.0006973€0.0006576€0.0006944€925.36€197,898
Aug 28, 2026Aug 29, 2026€0.0006747€0.0006969€0.0006514€0.0006680€523.48€193,494
Aug 27, 2026Aug 28, 2026€0.0006899€0.0007015€0.0006652€0.0006744€1,253.09€199,446
Aug 26, 2026Aug 27, 2026€0.0006583€0.0006899€0.0006472€0.0006899€429.58€190,263
Aug 25, 2026Aug 26, 2026€0.0006559€0.0006920€0.0006509€0.0006583€291.62€192,704
Aug 24, 2026Aug 25, 2026€0.0006848€0.0006902€0.0006515€0.0006559€235.92€193,271
Aug 23, 2026Aug 24, 2026€0.0006571€0.0006859€0.0006521€0.0006848€397.66€193,251
Aug 22, 2026Aug 23, 2026€0.0006484€0.0006889€0.0006481€0.0006571€693.16€194,068
Aug 21, 2026Aug 22, 2026€0.0006382€0.0006855€0.0006382€0.0006484€1,292.80€187,171
Aug 20, 2026Aug 21, 2026€0.0006176€0.0006762€0.0006100€0.0006381€1,387.35€184,949
Aug 19, 2026Aug 20, 2026€0.0005856€0.0006247€0.0005847€0.0006175€861.50€171,906

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije