Slika sredstva BAKE
BAKEBakerySwap
€0.0001908
0.31%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001885€0.0001935€0.0001799€0.0001927€578.28€54,699
Sep 20, 2026Sep 21, 2026€0.0001909€0.0001919€0.0001842€0.0001885€183.12€54,440
Sep 19, 2026Sep 20, 2026€0.0001897€0.0001921€0.0001879€0.0001909€93.39€55,221
Sep 18, 2026Sep 19, 2026€0.0001842€0.0001915€0.0001842€0.0001897€350.45€54,698
Sep 17, 2026Sep 18, 2026€0.0001788€0.0001844€0.0001744€0.0001841€342.60€51,747
Sep 16, 2026Sep 17, 2026€0.0001813€0.0001864€0.0001769€0.0001788€321.63€52,751
Sep 15, 2026Sep 16, 2026€0.0001842€0.0001888€0.0001812€0.0001813€579.50€53,269
Sep 14, 2026Sep 15, 2026€0.0001794€0.0001862€0.0001769€0.0001842€407.50€52,306
Sep 13, 2026Sep 14, 2026€0.0002005€0.0002033€0.0001776€0.0001795€729.13€54,220
Sep 12, 2026Sep 13, 2026€0.0001865€0.0002096€0.0001864€0.0002005€712.09€56,857
Sep 11, 2026Sep 12, 2026€0.0001761€0.0001883€0.0001719€0.0001865€4,824.39€52,585
Sep 10, 2026Sep 11, 2026€0.0002365€0.0002588€0.0001756€0.0001761€8,742.39€55,797
Sep 9, 2026Sep 10, 2026€0.0003274€0.0003305€0.0002365€0.0002365€3,172.03€84,292
Sep 8, 2026Sep 9, 2026€0.0003115€0.0003484€0.0002699€0.0003274€5,899.70€90,756
Sep 7, 2026Sep 8, 2026€0.0003942€0.0003942€0.0003115€0.0003115€13,561€102,820
Sep 6, 2026Sep 7, 2026€0.0003928€0.0005184€0.0003567€0.0003942€29,688€117,813
Sep 5, 2026Sep 6, 2026€0.0003032€0.0003992€0.0002737€0.0003616€12,577€100,363
Sep 4, 2026Sep 5, 2026€0.0003491€0.0003841€0.0003032€0.0003032€32,127€96,086
Sep 3, 2026Sep 4, 2026€0.0006645€0.0006746€0.0003269€0.0003837€11,710€159,137
Sep 2, 2026Sep 3, 2026€0.0006609€0.0006721€0.0006495€0.0006645€307.42€192,056
Sep 1, 2026Sep 2, 2026€0.0006830€0.0006859€0.0006451€0.0006609€260.17€192,993
Aug 31, 2026Sep 1, 2026€0.0006870€0.0006914€0.0006604€0.0006830€987.98€195,426
Aug 30, 2026Aug 31, 2026€0.0006954€0.0007017€0.0006747€0.0006870€1,125.80€199,341
Aug 29, 2026Aug 30, 2026€0.0006693€0.0006988€0.0006589€0.0006959€927.27€198,307
Aug 28, 2026Aug 29, 2026€0.0006761€0.0006983€0.0006528€0.0006693€524.57€193,894
Aug 27, 2026Aug 28, 2026€0.0006913€0.0007030€0.0006666€0.0006758€1,255.68€199,858
Aug 26, 2026Aug 27, 2026€0.0006597€0.0006913€0.0006485€0.0006913€430.46€190,656
Aug 25, 2026Aug 26, 2026€0.0006573€0.0006935€0.0006523€0.0006597€292.22€193,103
Aug 24, 2026Aug 25, 2026€0.0006863€0.0006917€0.0006528€0.0006573€236.41€193,670
Aug 23, 2026Aug 24, 2026€0.0006584€0.0006873€0.0006534€0.0006863€398.48€193,650
Aug 22, 2026Aug 23, 2026€0.0006498€0.0006903€0.0006495€0.0006584€694.59€194,470

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije