Slika sredstva BAKE
BAKEBakerySwap
€0.0001828
-2.93%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001937€0.0001945€0.0001853€0.0001897€683.40€55,254
Sep 21, 2026Sep 22, 2026€0.0001897€0.0001947€0.0001810€0.0001939€581.86€55,037
Sep 20, 2026Sep 21, 2026€0.0001921€0.0001931€0.0001853€0.0001897€184.25€54,777
Sep 19, 2026Sep 20, 2026€0.0001908€0.0001933€0.0001890€0.0001921€93.97€55,563
Sep 18, 2026Sep 19, 2026€0.0001854€0.0001926€0.0001854€0.0001909€352.62€55,037
Sep 17, 2026Sep 18, 2026€0.0001799€0.0001856€0.0001755€0.0001853€344.72€52,067
Sep 16, 2026Sep 17, 2026€0.0001824€0.0001875€0.0001780€0.0001799€323.62€53,078
Sep 15, 2026Sep 16, 2026€0.0001853€0.0001900€0.0001823€0.0001824€583.09€53,599
Sep 14, 2026Sep 15, 2026€0.0001805€0.0001874€0.0001780€0.0001854€410.02€52,630
Sep 13, 2026Sep 14, 2026€0.0002017€0.0002046€0.0001787€0.0001806€733.64€54,555
Sep 12, 2026Sep 13, 2026€0.0001877€0.0002109€0.0001875€0.0002017€716.50€57,209
Sep 11, 2026Sep 12, 2026€0.0001772€0.0001894€0.0001729€0.0001877€4,854.26€52,911
Sep 10, 2026Sep 11, 2026€0.0002380€0.0002604€0.0001767€0.0001772€8,796.52€56,142
Sep 9, 2026Sep 10, 2026€0.0003294€0.0003326€0.0002380€0.0002380€3,191.67€84,813
Sep 8, 2026Sep 9, 2026€0.0003135€0.0003505€0.0002715€0.0003294€5,936.22€91,318
Sep 7, 2026Sep 8, 2026€0.0003966€0.0003966€0.0003134€0.0003134€13,645€103,457
Sep 6, 2026Sep 7, 2026€0.0003953€0.0005216€0.0003589€0.0003966€29,872€118,543
Sep 5, 2026Sep 6, 2026€0.0003051€0.0004016€0.0002753€0.0003639€12,655€100,985
Sep 4, 2026Sep 5, 2026€0.0003513€0.0003864€0.0003051€0.0003051€32,326€96,681
Sep 3, 2026Sep 4, 2026€0.0006687€0.0006788€0.0003289€0.0003861€11,782€160,122
Sep 2, 2026Sep 3, 2026€0.0006650€0.0006763€0.0006535€0.0006686€309.33€193,245
Sep 1, 2026Sep 2, 2026€0.0006872€0.0006901€0.0006491€0.0006650€261.78€194,188
Aug 31, 2026Sep 1, 2026€0.0006913€0.0006956€0.0006645€0.0006872€994.10€196,636
Aug 30, 2026Aug 31, 2026€0.0006997€0.0007060€0.0006789€0.0006913€1,132.77€200,576
Aug 29, 2026Aug 30, 2026€0.0006735€0.0007031€0.0006630€0.0007002€933.01€199,535
Aug 28, 2026Aug 29, 2026€0.0006803€0.0007027€0.0006568€0.0006735€527.81€195,094
Aug 27, 2026Aug 28, 2026€0.0006956€0.0007073€0.0006707€0.0006800€1,263.45€201,096
Aug 26, 2026Aug 27, 2026€0.0006638€0.0006956€0.0006525€0.0006956€433.13€191,837
Aug 25, 2026Aug 26, 2026€0.0006614€0.0006978€0.0006563€0.0006638€294.03€194,298
Aug 24, 2026Aug 25, 2026€0.0006905€0.0006959€0.0006569€0.0006614€237.87€194,869
Aug 23, 2026Aug 24, 2026€0.0006625€0.0006915€0.0006575€0.0006905€400.95€194,849

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije