Slika sredstva BAKE
BAKEBakerySwap
€0.0001804
0.98%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001781€0.0001848€0.0001756€0.0001829€404.47€51,916
Sep 13, 2026Sep 14, 2026€0.0001990€0.0002018€0.0001763€0.0001781€723.70€53,816
Sep 12, 2026Sep 13, 2026€0.0001852€0.0002080€0.0001850€0.0001990€706.79€56,434
Sep 11, 2026Sep 12, 2026€0.0001748€0.0001869€0.0001706€0.0001852€4,788.44€52,194
Sep 10, 2026Sep 11, 2026€0.0002348€0.0002569€0.0001743€0.0001748€8,677.24€55,381
Sep 9, 2026Sep 10, 2026€0.0003249€0.0003281€0.0002348€0.0002348€3,148.39€83,663
Sep 8, 2026Sep 9, 2026€0.0003092€0.0003458€0.0002678€0.0003249€5,855.73€90,080
Sep 7, 2026Sep 8, 2026€0.0003912€0.0003912€0.0003092€0.0003092€13,460€102,054
Sep 6, 2026Sep 7, 2026€0.0003899€0.0005145€0.0003540€0.0003912€29,467€116,935
Sep 5, 2026Sep 6, 2026€0.0003010€0.0003962€0.0002716€0.0003589€12,483€99,615
Sep 4, 2026Sep 5, 2026€0.0003465€0.0003812€0.0003010€0.0003010€31,888€95,370
Sep 3, 2026Sep 4, 2026€0.0006596€0.0006696€0.0003245€0.0003808€11,622€157,951
Sep 2, 2026Sep 3, 2026€0.0006560€0.0006671€0.0006447€0.0006595€305.13€190,624
Sep 1, 2026Sep 2, 2026€0.0006779€0.0006808€0.0006403€0.0006560€258.23€191,555
Aug 31, 2026Sep 1, 2026€0.0006819€0.0006862€0.0006555€0.0006779€980.62€193,970
Aug 30, 2026Aug 31, 2026€0.0006902€0.0006965€0.0006697€0.0006819€1,117.41€197,856
Aug 29, 2026Aug 30, 2026€0.0006644€0.0006936€0.0006540€0.0006907€920.36€196,830
Aug 28, 2026Aug 29, 2026€0.0006711€0.0006931€0.0006479€0.0006644€520.66€192,449
Aug 27, 2026Aug 28, 2026€0.0006861€0.0006977€0.0006616€0.0006708€1,246.32€198,369
Aug 26, 2026Aug 27, 2026€0.0006548€0.0006861€0.0006437€0.0006861€427.26€189,235
Aug 25, 2026Aug 26, 2026€0.0006524€0.0006883€0.0006474€0.0006548€290.04€191,664
Aug 24, 2026Aug 25, 2026€0.0006811€0.0006865€0.0006480€0.0006524€234.65€192,227
Aug 23, 2026Aug 24, 2026€0.0006535€0.0006822€0.0006485€0.0006811€395.51€192,207
Aug 22, 2026Aug 23, 2026€0.0006449€0.0006852€0.0006446€0.0006535€689.42€193,020
Aug 21, 2026Aug 22, 2026€0.0006347€0.0006818€0.0006347€0.0006449€1,285.82€186,161
Aug 20, 2026Aug 21, 2026€0.0006143€0.0006725€0.0006067€0.0006347€1,379.86€183,950
Aug 19, 2026Aug 20, 2026€0.0005825€0.0006213€0.0005815€0.0006142€856.85€170,977
Aug 18, 2026Aug 19, 2026€0.0005843€0.0006209€0.0005821€0.0005825€292.39€170,939
Aug 17, 2026Aug 18, 2026€0.0006224€0.0006263€0.0005843€0.0005843€134.16€177,251
Aug 16, 2026Aug 17, 2026€0.0005840€0.0006281€0.0005840€0.0006223€212.10€179,860
Aug 15, 2026Aug 16, 2026€0.0006084€0.0006130€0.0005837€0.0005839€1,847.45€173,930

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije