Slika sredstva BAKE
BAKEBakerySwap
€0.0001805
2.08%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001781€0.0001849€0.0001756€0.0001829€404.51€51,922
Sep 13, 2026Sep 14, 2026€0.0001990€0.0002018€0.0001763€0.0001781€723.78€53,822
Sep 12, 2026Sep 13, 2026€0.0001852€0.0002081€0.0001850€0.0001990€706.87€56,440
Sep 11, 2026Sep 12, 2026€0.0001748€0.0001869€0.0001706€0.0001852€4,788.99€52,200
Sep 10, 2026Sep 11, 2026€0.0002348€0.0002569€0.0001743€0.0001748€8,678.24€55,387
Sep 9, 2026Sep 10, 2026€0.0003250€0.0003281€0.0002348€0.0002348€3,148.75€83,673
Sep 8, 2026Sep 9, 2026€0.0003093€0.0003458€0.0002679€0.0003250€5,856.41€90,090
Sep 7, 2026Sep 8, 2026€0.0003913€0.0003913€0.0003092€0.0003092€13,462€102,066
Sep 6, 2026Sep 7, 2026€0.0003899€0.0005146€0.0003541€0.0003913€29,470€116,949
Sep 5, 2026Sep 6, 2026€0.0003010€0.0003962€0.0002716€0.0003590€12,485€99,627
Sep 4, 2026Sep 5, 2026€0.0003466€0.0003813€0.0003010€0.0003010€31,891€95,381
Sep 3, 2026Sep 4, 2026€0.0006597€0.0006696€0.0003245€0.0003809€11,624€157,969
Sep 2, 2026Sep 3, 2026€0.0006561€0.0006672€0.0006448€0.0006596€305.17€190,646
Sep 1, 2026Sep 2, 2026€0.0006780€0.0006809€0.0006404€0.0006561€258.26€191,577
Aug 31, 2026Sep 1, 2026€0.0006820€0.0006863€0.0006556€0.0006780€980.73€193,992
Aug 30, 2026Aug 31, 2026€0.0006903€0.0006965€0.0006697€0.0006820€1,117.54€197,879
Aug 29, 2026Aug 30, 2026€0.0006644€0.0006936€0.0006541€0.0006907€920.47€196,852
Aug 28, 2026Aug 29, 2026€0.0006712€0.0006932€0.0006480€0.0006644€520.72€192,471
Aug 27, 2026Aug 28, 2026€0.0006862€0.0006978€0.0006617€0.0006709€1,246.46€198,392
Aug 26, 2026Aug 27, 2026€0.0006548€0.0006862€0.0006438€0.0006862€427.31€189,257
Aug 25, 2026Aug 26, 2026€0.0006525€0.0006884€0.0006475€0.0006548€290.08€191,686
Aug 24, 2026Aug 25, 2026€0.0006812€0.0006866€0.0006480€0.0006525€234.67€192,249
Aug 23, 2026Aug 24, 2026€0.0006536€0.0006822€0.0006486€0.0006812€395.56€192,229
Aug 22, 2026Aug 23, 2026€0.0006450€0.0006853€0.0006447€0.0006536€689.50€193,043
Aug 21, 2026Aug 22, 2026€0.0006348€0.0006819€0.0006348€0.0006450€1,285.97€186,182
Aug 20, 2026Aug 21, 2026€0.0006143€0.0006726€0.0006068€0.0006348€1,380.02€183,971
Aug 19, 2026Aug 20, 2026€0.0005825€0.0006214€0.0005816€0.0006142€856.95€170,997
Aug 18, 2026Aug 19, 2026€0.0005844€0.0006209€0.0005822€0.0005825€292.42€170,959
Aug 17, 2026Aug 18, 2026€0.0006225€0.0006263€0.0005843€0.0005843€134.17€177,272
Aug 16, 2026Aug 17, 2026€0.0005840€0.0006282€0.0005840€0.0006224€212.13€179,881
Aug 15, 2026Aug 16, 2026€0.0006084€0.0006131€0.0005838€0.0005840€1,847.67€173,950

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije