Slika sredstva BAKE
BAKEBakerySwap
€0.0001798
-1.79%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001830€0.0001876€0.0001801€0.0001801€575.85€52,933
Sep 14, 2026Sep 15, 2026€0.0001783€0.0001850€0.0001758€0.0001831€404.93€51,976
Sep 13, 2026Sep 14, 2026€0.0001992€0.0002020€0.0001765€0.0001783€724.53€53,878
Sep 12, 2026Sep 13, 2026€0.0001854€0.0002083€0.0001852€0.0001992€707.60€56,499
Sep 11, 2026Sep 12, 2026€0.0001750€0.0001871€0.0001708€0.0001854€4,793.97€52,254
Sep 10, 2026Sep 11, 2026€0.0002350€0.0002572€0.0001745€0.0001750€8,687.27€55,445
Sep 9, 2026Sep 10, 2026€0.0003253€0.0003284€0.0002350€0.0002350€3,152.03€83,760
Sep 8, 2026Sep 9, 2026€0.0003096€0.0003462€0.0002682€0.0003253€5,862.49€90,184
Sep 7, 2026Sep 8, 2026€0.0003917€0.0003917€0.0003095€0.0003095€13,476€102,172
Sep 6, 2026Sep 7, 2026€0.0003904€0.0005151€0.0003544€0.0003917€29,501€117,070
Sep 5, 2026Sep 6, 2026€0.0003013€0.0003966€0.0002719€0.0003594€12,498€99,731
Sep 4, 2026Sep 5, 2026€0.0003469€0.0003816€0.0003013€0.0003013€31,925€95,480
Sep 3, 2026Sep 4, 2026€0.0006604€0.0006703€0.0003248€0.0003813€11,636€158,133
Sep 2, 2026Sep 3, 2026€0.0006568€0.0006679€0.0006454€0.0006603€305.48€190,845
Sep 1, 2026Sep 2, 2026€0.0006787€0.0006816€0.0006410€0.0006568€258.53€191,776
Aug 31, 2026Sep 1, 2026€0.0006827€0.0006870€0.0006562€0.0006787€981.75€194,194
Aug 30, 2026Aug 31, 2026€0.0006910€0.0006973€0.0006704€0.0006827€1,118.70€198,084
Aug 29, 2026Aug 30, 2026€0.0006651€0.0006944€0.0006548€0.0006915€921.43€197,057
Aug 28, 2026Aug 29, 2026€0.0006719€0.0006939€0.0006487€0.0006651€521.26€192,671
Aug 27, 2026Aug 28, 2026€0.0006869€0.0006985€0.0006624€0.0006716€1,247.76€198,598
Aug 26, 2026Aug 27, 2026€0.0006555€0.0006869€0.0006444€0.0006869€427.75€189,454
Aug 25, 2026Aug 26, 2026€0.0006531€0.0006891€0.0006482€0.0006555€290.38€191,885
Aug 24, 2026Aug 25, 2026€0.0006819€0.0006873€0.0006487€0.0006531€234.92€192,449
Aug 23, 2026Aug 24, 2026€0.0006543€0.0006829€0.0006493€0.0006819€395.97€192,429
Aug 22, 2026Aug 23, 2026€0.0006457€0.0006860€0.0006454€0.0006543€690.21€193,243
Aug 21, 2026Aug 22, 2026€0.0006354€0.0006826€0.0006354€0.0006457€1,287.31€186,376
Aug 20, 2026Aug 21, 2026€0.0006150€0.0006733€0.0006074€0.0006354€1,381.45€184,162
Aug 19, 2026Aug 20, 2026€0.0005831€0.0006220€0.0005822€0.0006149€857.84€171,175
Aug 18, 2026Aug 19, 2026€0.0005850€0.0006216€0.0005828€0.0005831€292.73€171,137
Aug 17, 2026Aug 18, 2026€0.0006231€0.0006270€0.0005850€0.0005850€134.31€177,456
Aug 16, 2026Aug 17, 2026€0.0005846€0.0006288€0.0005846€0.0006230€212.35€180,068

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije