Slika sredstva BAKE
BAKEBakerySwap
€0.0001892
-0.16%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001893€0.0001918€0.0001875€0.0001906€93.22€55,122
Sep 18, 2026Sep 19, 2026€0.0001839€0.0001911€0.0001839€0.0001893€349.83€54,600
Sep 17, 2026Sep 18, 2026€0.0001785€0.0001841€0.0001741€0.0001838€341.99€51,655
Sep 16, 2026Sep 17, 2026€0.0001810€0.0001860€0.0001766€0.0001785€321.06€52,657
Sep 15, 2026Sep 16, 2026€0.0001839€0.0001885€0.0001809€0.0001810€578.47€53,174
Sep 14, 2026Sep 15, 2026€0.0001791€0.0001859€0.0001766€0.0001839€406.77€52,213
Sep 13, 2026Sep 14, 2026€0.0002001€0.0002029€0.0001773€0.0001791€727.83€54,123
Sep 12, 2026Sep 13, 2026€0.0001862€0.0002092€0.0001860€0.0002001€710.82€56,756
Sep 11, 2026Sep 12, 2026€0.0001758€0.0001879€0.0001715€0.0001862€4,815.76€52,491
Sep 10, 2026Sep 11, 2026€0.0002361€0.0002583€0.0001753€0.0001758€8,726.76€55,697
Sep 9, 2026Sep 10, 2026€0.0003268€0.0003299€0.0002361€0.0002361€3,166.35€84,141
Sep 8, 2026Sep 9, 2026€0.0003110€0.0003477€0.0002694€0.0003268€5,889.14€90,594
Sep 7, 2026Sep 8, 2026€0.0003935€0.0003935€0.0003109€0.0003109€13,537€102,636
Sep 6, 2026Sep 7, 2026€0.0003921€0.0005174€0.0003560€0.0003935€29,635€117,602
Sep 5, 2026Sep 6, 2026€0.0003027€0.0003984€0.0002732€0.0003610€12,555€100,184
Sep 4, 2026Sep 5, 2026€0.0003485€0.0003834€0.0003027€0.0003027€32,070€95,914
Sep 3, 2026Sep 4, 2026€0.0006634€0.0006734€0.0003263€0.0003830€11,689€158,852
Sep 2, 2026Sep 3, 2026€0.0006598€0.0006709€0.0006484€0.0006633€306.87€191,712
Sep 1, 2026Sep 2, 2026€0.0006818€0.0006847€0.0006440€0.0006598€259.70€192,648
Aug 31, 2026Sep 1, 2026€0.0006858€0.0006901€0.0006592€0.0006818€986.21€195,076
Aug 30, 2026Aug 31, 2026€0.0006942€0.0007004€0.0006735€0.0006858€1,123.79€198,985
Aug 29, 2026Aug 30, 2026€0.0006681€0.0006975€0.0006577€0.0006946€925.61€197,953
Aug 28, 2026Aug 29, 2026€0.0006749€0.0006971€0.0006516€0.0006681€523.63€193,547
Aug 27, 2026Aug 28, 2026€0.0006900€0.0007017€0.0006654€0.0006746€1,253.43€199,501
Aug 26, 2026Aug 27, 2026€0.0006585€0.0006900€0.0006474€0.0006900€429.69€190,315
Aug 25, 2026Aug 26, 2026€0.0006561€0.0006922€0.0006511€0.0006585€291.70€192,757
Aug 24, 2026Aug 25, 2026€0.0006850€0.0006904€0.0006517€0.0006561€235.99€193,324
Aug 23, 2026Aug 24, 2026€0.0006573€0.0006860€0.0006522€0.0006850€397.77€193,304
Aug 22, 2026Aug 23, 2026€0.0006486€0.0006891€0.0006483€0.0006573€693.35€194,122
Aug 21, 2026Aug 22, 2026€0.0006383€0.0006857€0.0006383€0.0006486€1,293.16€187,223
Aug 20, 2026Aug 21, 2026€0.0006178€0.0006764€0.0006102€0.0006383€1,387.73€185,000

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije