Slika sredstva BAKE
BAKEBakerySwap
€0.0001822
-0.87%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001908€0.0001918€0.0001840€0.0001883€182.95€54,390
Sep 19, 2026Sep 20, 2026€0.0001895€0.0001919€0.0001877€0.0001908€93.30€55,171
Sep 18, 2026Sep 19, 2026€0.0001841€0.0001913€0.0001841€0.0001895€350.13€54,648
Sep 17, 2026Sep 18, 2026€0.0001786€0.0001842€0.0001742€0.0001840€342.29€51,700
Sep 16, 2026Sep 17, 2026€0.0001811€0.0001862€0.0001767€0.0001786€321.34€52,703
Sep 15, 2026Sep 16, 2026€0.0001840€0.0001887€0.0001810€0.0001811€578.97€53,220
Sep 14, 2026Sep 15, 2026€0.0001792€0.0001861€0.0001768€0.0001841€407.13€52,258
Sep 13, 2026Sep 14, 2026€0.0002003€0.0002031€0.0001775€0.0001793€728.46€54,170
Sep 12, 2026Sep 13, 2026€0.0001864€0.0002094€0.0001862€0.0002003€711.44€56,805
Sep 11, 2026Sep 12, 2026€0.0001759€0.0001881€0.0001717€0.0001864€4,819.97€52,537
Sep 10, 2026Sep 11, 2026€0.0002363€0.0002586€0.0001754€0.0001759€8,734.38€55,746
Sep 9, 2026Sep 10, 2026€0.0003271€0.0003302€0.0002363€0.0002363€3,169.12€84,214
Sep 8, 2026Sep 9, 2026€0.0003113€0.0003480€0.0002696€0.0003271€5,894.28€90,673
Sep 7, 2026Sep 8, 2026€0.0003938€0.0003938€0.0003112€0.0003112€13,549€102,726
Sep 6, 2026Sep 7, 2026€0.0003925€0.0005179€0.0003563€0.0003938€29,661€117,705
Sep 5, 2026Sep 6, 2026€0.0003030€0.0003988€0.0002734€0.0003613€12,566€100,271
Sep 4, 2026Sep 5, 2026€0.0003488€0.0003837€0.0003030€0.0003030€32,098€95,998
Sep 3, 2026Sep 4, 2026€0.0006639€0.0006740€0.0003266€0.0003833€11,699€158,991
Sep 2, 2026Sep 3, 2026€0.0006603€0.0006715€0.0006489€0.0006639€307.14€191,880
Sep 1, 2026Sep 2, 2026€0.0006824€0.0006853€0.0006445€0.0006603€259.93€192,816
Aug 31, 2026Sep 1, 2026€0.0006864€0.0006907€0.0006598€0.0006824€987.07€195,247
Aug 30, 2026Aug 31, 2026€0.0006948€0.0007011€0.0006741€0.0006864€1,124.77€199,159
Aug 29, 2026Aug 30, 2026€0.0006687€0.0006981€0.0006583€0.0006952€926.42€198,126
Aug 28, 2026Aug 29, 2026€0.0006755€0.0006977€0.0006522€0.0006687€524.09€193,716
Aug 27, 2026Aug 28, 2026€0.0006907€0.0007023€0.0006660€0.0006752€1,254.53€199,675
Aug 26, 2026Aug 27, 2026€0.0006591€0.0006907€0.0006479€0.0006907€430.07€190,481
Aug 25, 2026Aug 26, 2026€0.0006567€0.0006928€0.0006517€0.0006591€291.95€192,926
Aug 24, 2026Aug 25, 2026€0.0006856€0.0006910€0.0006522€0.0006567€236.19€193,493
Aug 23, 2026Aug 24, 2026€0.0006578€0.0006866€0.0006528€0.0006856€398.11€193,473
Aug 22, 2026Aug 23, 2026€0.0006492€0.0006897€0.0006489€0.0006578€693.96€194,291
Aug 21, 2026Aug 22, 2026€0.0006389€0.0006863€0.0006389€0.0006492€1,294.29€187,386

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije