Slika sredstva BAKE
BAKEBakerySwap
€0.0002735
5.44%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0002581€0.0002597€0.0002565€0.0002584€448.54€74,826
Nov 2, 2026Nov 3, 2026€0.0002611€0.0002616€0.0002491€0.0002581€888.46€74,533
Nov 1, 2026Nov 2, 2026€0.0002852€0.0002860€0.0002606€0.0002611€8,079.78€80,976
Oct 31, 2026Nov 1, 2026€0.0002891€0.0002949€0.0002818€0.0002851€7,520.25€83,443
Oct 30, 2026Oct 31, 2026€0.0003079€0.0003079€0.0002882€0.0002891€874.28€85,745
Oct 29, 2026Oct 30, 2026€0.0003218€0.0003222€0.0003070€0.0003082€194.01€92,075
Oct 28, 2026Oct 29, 2026€0.0003242€0.0003290€0.0003136€0.0003218€237.43€92,569
Oct 27, 2026Oct 28, 2026€0.0003257€0.0003274€0.0003198€0.0003242€246.94€93,821
Oct 26, 2026Oct 27, 2026€0.0003163€0.0003266€0.0003163€0.0003257€2,708.93€93,211
Oct 25, 2026Oct 26, 2026€0.0003118€0.0003171€0.0003109€0.0003164€267.47€90,721
Oct 24, 2026Oct 25, 2026€0.0003121€0.0003123€0.0003054€0.0003118€384.73€89,783
Oct 23, 2026Oct 24, 2026€0.0003124€0.0003281€0.0003116€0.0003121€1,503.24€93,279
Oct 22, 2026Oct 23, 2026€0.0002630€0.0003123€0.0002568€0.0003123€1,406.12€82,093
Oct 21, 2026Oct 22, 2026€0.0002821€0.0002833€0.0002624€0.0002630€396.95€80,124
Oct 20, 2026Oct 21, 2026€0.0002902€0.0002905€0.0002782€0.0002821€823.91€82,324
Oct 19, 2026Oct 20, 2026€0.0002913€0.0003043€0.0002866€0.0002902€2,049.16€85,799
Oct 18, 2026Oct 19, 2026€0.0003094€0.0003114€0.0002758€0.0002913€706.16€87,105
Oct 17, 2026Oct 18, 2026€0.0003267€0.0003301€0.0003088€0.0003089€1,767.95€93,336
Oct 16, 2026Oct 17, 2026€0.0004017€0.0004057€0.0003259€0.0003265€1,173.56€110,973
Oct 15, 2026Oct 16, 2026€0.0004019€0.0004078€0.0003922€0.0004017€3,091.05€115,901
Oct 14, 2026Oct 15, 2026€0.0004011€0.0004687€0.0003963€0.0004017€6,086.87€124,628
Oct 13, 2026Oct 14, 2026€0.0003268€0.0004600€0.0003268€0.0004011€7,461.85€118,924
Oct 12, 2026Oct 13, 2026€0.0002531€0.0003282€0.0002524€0.0003268€2,020.41€80,262
Oct 11, 2026Oct 12, 2026€0.0002397€0.0002530€0.0002353€0.0002530€291.15€70,304
Oct 10, 2026Oct 11, 2026€0.0002337€0.0002401€0.0002318€0.0002396€432.27€68,239
Oct 9, 2026Oct 10, 2026€0.0002011€0.0002360€0.0002011€0.0002337€1,624.16€66,186
Oct 8, 2026Oct 9, 2026€0.0002078€0.0002107€0.0001987€0.0002011€225.53€59,229
Oct 7, 2026Oct 8, 2026€0.0002133€0.0002133€0.0001999€0.0002078€610.48€60,236
Oct 6, 2026Oct 7, 2026€0.0002268€0.0002299€0.0002132€0.0002132€645.09€65,466
Oct 5, 2026Oct 6, 2026€0.0002124€0.0002268€0.0002117€0.0002268€152.88€61,862
Oct 4, 2026Oct 5, 2026€0.0002080€0.0002126€0.0002061€0.0002124€134.11€60,534

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije