Slika sredstva BAKE
BAKEBakerySwap
€0.0001902
-0.02%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001839€0.0001911€0.0001839€0.0001893€349.77€54,591
Sep 17, 2026Sep 18, 2026€0.0001785€0.0001841€0.0001741€0.0001838€341.93€51,646
Sep 16, 2026Sep 17, 2026€0.0001809€0.0001860€0.0001765€0.0001785€321.00€52,648
Sep 15, 2026Sep 16, 2026€0.0001838€0.0001885€0.0001808€0.0001809€578.37€53,165
Sep 14, 2026Sep 15, 2026€0.0001791€0.0001859€0.0001766€0.0001839€406.70€52,204
Sep 13, 2026Sep 14, 2026€0.0002001€0.0002029€0.0001773€0.0001791€727.70€54,113
Sep 12, 2026Sep 13, 2026€0.0001862€0.0002092€0.0001860€0.0002001€710.70€56,746
Sep 11, 2026Sep 12, 2026€0.0001757€0.0001879€0.0001715€0.0001862€4,814.93€52,482
Sep 10, 2026Sep 11, 2026€0.0002361€0.0002583€0.0001752€0.0001757€8,725.25€55,687
Sep 9, 2026Sep 10, 2026€0.0003267€0.0003299€0.0002361€0.0002361€3,165.81€84,126
Sep 8, 2026Sep 9, 2026€0.0003109€0.0003477€0.0002693€0.0003267€5,888.13€90,578
Sep 7, 2026Sep 8, 2026€0.0003934€0.0003934€0.0003109€0.0003109€13,535€102,618
Sep 6, 2026Sep 7, 2026€0.0003921€0.0005174€0.0003560€0.0003934€29,630€117,582
Sep 5, 2026Sep 6, 2026€0.0003026€0.0003984€0.0002731€0.0003609€12,552€100,167
Sep 4, 2026Sep 5, 2026€0.0003485€0.0003833€0.0003026€0.0003026€32,064€95,898
Sep 3, 2026Sep 4, 2026€0.0006632€0.0006733€0.0003263€0.0003829€11,687€158,825
Sep 2, 2026Sep 3, 2026€0.0006596€0.0006708€0.0006483€0.0006632€306.82€191,679
Sep 1, 2026Sep 2, 2026€0.0006817€0.0006845€0.0006439€0.0006596€259.66€192,615
Aug 31, 2026Sep 1, 2026€0.0006857€0.0006900€0.0006591€0.0006817€986.04€195,043
Aug 30, 2026Aug 31, 2026€0.0006940€0.0007003€0.0006734€0.0006857€1,123.60€198,951
Aug 29, 2026Aug 30, 2026€0.0006680€0.0006974€0.0006576€0.0006945€925.45€197,919
Aug 28, 2026Aug 29, 2026€0.0006748€0.0006970€0.0006515€0.0006680€523.54€193,514
Aug 27, 2026Aug 28, 2026€0.0006899€0.0007016€0.0006653€0.0006745€1,253.22€199,466
Aug 26, 2026Aug 27, 2026€0.0006584€0.0006899€0.0006472€0.0006899€429.62€190,282
Aug 25, 2026Aug 26, 2026€0.0006560€0.0006921€0.0006510€0.0006584€291.65€192,724
Aug 24, 2026Aug 25, 2026€0.0006849€0.0006903€0.0006516€0.0006560€235.95€193,291
Aug 23, 2026Aug 24, 2026€0.0006571€0.0006859€0.0006521€0.0006849€397.70€193,271
Aug 22, 2026Aug 23, 2026€0.0006485€0.0006890€0.0006482€0.0006571€693.23€194,088
Aug 21, 2026Aug 22, 2026€0.0006382€0.0006856€0.0006382€0.0006485€1,292.93€187,191
Aug 20, 2026Aug 21, 2026€0.0006177€0.0006762€0.0006101€0.0006382€1,387.49€184,968
Aug 19, 2026Aug 20, 2026€0.0005857€0.0006247€0.0005848€0.0006176€861.59€171,923

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije