Slika sredstva BAKE
BAKEBakerySwap
€0.0001816
0.20%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001782€0.0001850€0.0001757€0.0001830€404.75€51,952
Sep 13, 2026Sep 14, 2026€0.0001991€0.0002019€0.0001764€0.0001782€724.20€53,853
Sep 12, 2026Sep 13, 2026€0.0001853€0.0002082€0.0001851€0.0001991€707.28€56,473
Sep 11, 2026Sep 12, 2026€0.0001749€0.0001870€0.0001707€0.0001853€4,791.76€52,230
Sep 10, 2026Sep 11, 2026€0.0002349€0.0002570€0.0001744€0.0001749€8,683.26€55,419
Sep 9, 2026Sep 10, 2026€0.0003252€0.0003283€0.0002349€0.0002349€3,150.57€83,721
Sep 8, 2026Sep 9, 2026€0.0003094€0.0003460€0.0002680€0.0003252€5,859.79€90,142
Sep 7, 2026Sep 8, 2026€0.0003915€0.0003915€0.0003094€0.0003094€13,469€102,124
Sep 6, 2026Sep 7, 2026€0.0003902€0.0005149€0.0003543€0.0003915€29,487€117,016
Sep 5, 2026Sep 6, 2026€0.0003012€0.0003965€0.0002718€0.0003592€12,492€99,684
Sep 4, 2026Sep 5, 2026€0.0003468€0.0003815€0.0003012€0.0003012€31,910€95,436
Sep 3, 2026Sep 4, 2026€0.0006600€0.0006700€0.0003247€0.0003811€11,630€158,060
Sep 2, 2026Sep 3, 2026€0.0006565€0.0006676€0.0006451€0.0006600€305.34€190,757
Sep 1, 2026Sep 2, 2026€0.0006784€0.0006813€0.0006408€0.0006565€258.41€191,688
Aug 31, 2026Sep 1, 2026€0.0006824€0.0006867€0.0006559€0.0006784€981.30€194,104
Aug 30, 2026Aug 31, 2026€0.0006907€0.0006969€0.0006701€0.0006824€1,118.19€197,993
Aug 29, 2026Aug 30, 2026€0.0006648€0.0006940€0.0006545€0.0006911€921.00€196,966
Aug 28, 2026Aug 29, 2026€0.0006715€0.0006936€0.0006484€0.0006648€521.02€192,582
Aug 27, 2026Aug 28, 2026€0.0006866€0.0006982€0.0006621€0.0006712€1,247.18€198,506
Aug 26, 2026Aug 27, 2026€0.0006552€0.0006866€0.0006441€0.0006866€427.55€189,366
Aug 25, 2026Aug 26, 2026€0.0006528€0.0006888€0.0006479€0.0006552€290.24€191,797
Aug 24, 2026Aug 25, 2026€0.0006816€0.0006870€0.0006484€0.0006528€234.81€192,360
Aug 23, 2026Aug 24, 2026€0.0006540€0.0006826€0.0006490€0.0006816€395.78€192,340
Aug 22, 2026Aug 23, 2026€0.0006454€0.0006857€0.0006451€0.0006540€689.90€193,154
Aug 21, 2026Aug 22, 2026€0.0006351€0.0006823€0.0006351€0.0006454€1,286.71€186,290
Aug 20, 2026Aug 21, 2026€0.0006147€0.0006730€0.0006072€0.0006351€1,380.82€184,077
Aug 19, 2026Aug 20, 2026€0.0005829€0.0006217€0.0005820€0.0006146€857.44€171,096
Aug 18, 2026Aug 19, 2026€0.0005847€0.0006213€0.0005825€0.0005829€292.59€171,058
Aug 17, 2026Aug 18, 2026€0.0006228€0.0006267€0.0005847€0.0005847€134.25€177,374
Aug 16, 2026Aug 17, 2026€0.0005844€0.0006285€0.0005844€0.0006227€212.25€179,985
Aug 15, 2026Aug 16, 2026€0.0006088€0.0006134€0.0005841€0.0005843€1,848.73€174,051

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije