Slika sredstva BAKE
BAKEBakerySwap
€0.0004117
-0.79%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0003298€0.0004642€0.0003298€0.0004047€7,529.80€120,007
Oct 12, 2026Oct 13, 2026€0.0002554€0.0003312€0.0002547€0.0003298€2,038.81€80,992
Oct 11, 2026Oct 12, 2026€0.0002418€0.0002553€0.0002375€0.0002553€293.81€70,944
Oct 10, 2026Oct 11, 2026€0.0002359€0.0002422€0.0002339€0.0002417€436.20€68,860
Oct 9, 2026Oct 10, 2026€0.0002029€0.0002381€0.0002029€0.0002359€1,638.95€66,788
Oct 8, 2026Oct 9, 2026€0.0002097€0.0002127€0.0002005€0.0002029€227.58€59,768
Oct 7, 2026Oct 8, 2026€0.0002152€0.0002152€0.0002017€0.0002097€616.04€60,785
Oct 6, 2026Oct 7, 2026€0.0002289€0.0002320€0.0002151€0.0002152€650.97€66,062
Oct 5, 2026Oct 6, 2026€0.0002143€0.0002289€0.0002137€0.0002289€154.27€62,426
Oct 4, 2026Oct 5, 2026€0.0002099€0.0002145€0.0002080€0.0002144€135.33€61,085
Oct 3, 2026Oct 4, 2026€0.0002052€0.0002135€0.0002037€0.0002099€492.80€60,115
Oct 2, 2026Oct 3, 2026€0.0002013€0.0002152€0.0001932€0.0002052€759.91€58,439
Oct 1, 2026Oct 2, 2026€0.0002187€0.0002204€0.0002002€0.0002013€327.59€61,636
Sep 30, 2026Oct 1, 2026€0.0002101€0.0002220€0.0002093€0.0002185€1,037.65€62,205
Sep 29, 2026Sep 30, 2026€0.0001830€0.0002118€0.0001814€0.0002101€423.25€56,189
Sep 28, 2026Sep 29, 2026€0.0001867€0.0001889€0.0001817€0.0001830€65.48€53,409
Sep 27, 2026Sep 28, 2026€0.0001855€0.0001899€0.0001851€0.0001867€51.48€54,054
Sep 26, 2026Sep 27, 2026€0.0001883€0.0001885€0.0001818€0.0001855€172.69€53,554
Sep 25, 2026Sep 26, 2026€0.0001895€0.0001943€0.0001844€0.0001882€198.22€54,894
Sep 24, 2026Sep 25, 2026€0.0001874€0.0001931€0.0001806€0.0001895€161.33€54,120
Sep 23, 2026Sep 24, 2026€0.0001944€0.0001995€0.0001825€0.0001874€288.61€55,165
Sep 22, 2026Sep 23, 2026€0.0001981€0.0001989€0.0001895€0.0001940€698.97€56,513
Sep 21, 2026Sep 22, 2026€0.0001940€0.0001992€0.0001851€0.0001983€595.12€56,292
Sep 20, 2026Sep 21, 2026€0.0001965€0.0001975€0.0001895€0.0001940€188.45€56,025
Sep 19, 2026Sep 20, 2026€0.0001952€0.0001977€0.0001933€0.0001965€96.11€56,829
Sep 18, 2026Sep 19, 2026€0.0001896€0.0001970€0.0001896€0.0001952€360.66€56,291
Sep 17, 2026Sep 18, 2026€0.0001840€0.0001898€0.0001795€0.0001895€352.35€53,242
Sep 16, 2026Sep 17, 2026€0.0001866€0.0001918€0.0001820€0.0001840€331.00€54,287
Sep 15, 2026Sep 16, 2026€0.0001896€0.0001943€0.0001865€0.0001866€596.38€54,820
Sep 14, 2026Sep 15, 2026€0.0001846€0.0001916€0.0001821€0.0001896€419.37€53,830

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije