Slika sredstva BAKE
BAKEBakerySwap
€0.0001908
2.33%
1D

BakerySwap (BAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001907€0.0001917€0.0001839€0.0001883€182.86€54,365
Sep 19, 2026Sep 20, 2026€0.0001894€0.0001919€0.0001876€0.0001907€93.26€55,145
Sep 18, 2026Sep 19, 2026€0.0001840€0.0001912€0.0001840€0.0001894€349.97€54,623
Sep 17, 2026Sep 18, 2026€0.0001786€0.0001842€0.0001742€0.0001839€342.13€51,676
Sep 16, 2026Sep 17, 2026€0.0001810€0.0001861€0.0001766€0.0001786€321.19€52,679
Sep 15, 2026Sep 16, 2026€0.0001840€0.0001886€0.0001810€0.0001810€578.71€53,196
Sep 14, 2026Sep 15, 2026€0.0001792€0.0001860€0.0001767€0.0001840€406.94€52,234
Sep 13, 2026Sep 14, 2026€0.0002002€0.0002030€0.0001774€0.0001792€728.13€54,145
Sep 12, 2026Sep 13, 2026€0.0001863€0.0002093€0.0001861€0.0002002€711.11€56,779
Sep 11, 2026Sep 12, 2026€0.0001758€0.0001880€0.0001716€0.0001863€4,817.75€52,513
Sep 10, 2026Sep 11, 2026€0.0002362€0.0002584€0.0001753€0.0001758€8,730.37€55,720
Sep 9, 2026Sep 10, 2026€0.0003269€0.0003301€0.0002362€0.0002362€3,167.66€84,176
Sep 8, 2026Sep 9, 2026€0.0003111€0.0003479€0.0002695€0.0003269€5,891.58€90,632
Sep 7, 2026Sep 8, 2026€0.0003936€0.0003936€0.0003110€0.0003110€13,543€102,679
Sep 6, 2026Sep 7, 2026€0.0003923€0.0005177€0.0003562€0.0003936€29,647€117,651
Sep 5, 2026Sep 6, 2026€0.0003028€0.0003986€0.0002733€0.0003611€12,560€100,225
Sep 4, 2026Sep 5, 2026€0.0003487€0.0003835€0.0003028€0.0003028€32,083€95,954
Sep 3, 2026Sep 4, 2026€0.0006636€0.0006737€0.0003265€0.0003832€11,693€158,918
Sep 2, 2026Sep 3, 2026€0.0006600€0.0006712€0.0006486€0.0006636€307.00€191,791
Sep 1, 2026Sep 2, 2026€0.0006821€0.0006850€0.0006442€0.0006600€259.81€192,728
Aug 31, 2026Sep 1, 2026€0.0006861€0.0006904€0.0006595€0.0006821€986.62€195,157
Aug 30, 2026Aug 31, 2026€0.0006944€0.0007007€0.0006738€0.0006861€1,124.25€199,067
Aug 29, 2026Aug 30, 2026€0.0006684€0.0006978€0.0006580€0.0006949€926.00€198,035
Aug 28, 2026Aug 29, 2026€0.0006752€0.0006974€0.0006519€0.0006684€523.85€193,627
Aug 27, 2026Aug 28, 2026€0.0006903€0.0007020€0.0006657€0.0006749€1,253.95€199,583
Aug 26, 2026Aug 27, 2026€0.0006588€0.0006903€0.0006476€0.0006903€429.87€190,394
Aug 25, 2026Aug 26, 2026€0.0006564€0.0006925€0.0006514€0.0006588€291.82€192,837
Aug 24, 2026Aug 25, 2026€0.0006853€0.0006907€0.0006519€0.0006564€236.08€193,404
Aug 23, 2026Aug 24, 2026€0.0006575€0.0006863€0.0006525€0.0006853€397.93€193,384
Aug 22, 2026Aug 23, 2026€0.0006489€0.0006894€0.0006486€0.0006575€693.64€194,202
Aug 21, 2026Aug 22, 2026€0.0006386€0.0006860€0.0006386€0.0006489€1,293.69€187,300

Pridobite celovit pregled zgodovine cene BakerySwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BakerySwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BakerySwap ter zgodovinski promet BAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BakerySwap, od začetne cene BakerySwap do najnovejših cenovnih podatkov BAKE. Naše orodje za zgodovino cene BAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije