Slika sredstva BADGER
BADGERBadger DAO Governance Token
€0.3003
-30.60%
1D

Badger DAO Governance Token (BADGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.2918€0.5800€0.2916€0.4247€8,371.49€7.08M
Sep 30, 2026Oct 1, 2026€0.2946€0.2997€0.2823€0.2918€10,798€5.72M
Sep 29, 2026Sep 30, 2026€0.2936€0.2969€0.2916€0.2946€32,276€5.76M
Sep 28, 2026Sep 29, 2026€0.3027€0.3029€0.2922€0.2936€24,220€5.79M
Sep 27, 2026Sep 28, 2026€0.3047€0.3083€0.2970€0.2970€20,562€5.94M
Sep 26, 2026Sep 27, 2026€0.3085€0.3094€0.2975€0.3046€17,560€5.99M
Sep 25, 2026Sep 26, 2026€0.3051€0.3155€0.3051€0.3085€17,639€6.06M
Sep 24, 2026Sep 25, 2026€0.3083€0.3117€0.3010€0.3051€119,137€6.00M
Sep 23, 2026Sep 24, 2026€0.3347€0.3381€0.3074€0.3083€164,108€6.33M
Sep 22, 2026Sep 23, 2026€0.3459€0.3462€0.3314€0.3347€90,550€6.65M
Sep 21, 2026Sep 22, 2026€0.3256€0.3498€0.3219€0.3462€23,325€6.62M
Sep 20, 2026Sep 21, 2026€0.3304€0.3350€0.3245€0.3261€19,921€6.45M
Sep 19, 2026Sep 20, 2026€0.3310€0.3383€0.3239€0.3307€26,130€6.47M
Sep 18, 2026Sep 19, 2026€0.3114€0.3368€0.3077€0.3339€102,730€6.28M
Sep 17, 2026Sep 18, 2026€0.3194€0.3243€0.3064€0.3090€53,590€6.23M
Sep 16, 2026Sep 17, 2026€0.3253€0.3291€0.3144€0.3194€109,595€6.29M
Sep 15, 2026Sep 16, 2026€0.3416€0.3464€0.3175€0.3253€401,111€6.55M
Sep 14, 2026Sep 15, 2026€0.3213€0.5187€0.3159€0.3416€123,853€6.51M
Sep 13, 2026Sep 14, 2026€0.3246€0.3269€0.3170€0.3213€10,019€6.32M
Sep 12, 2026Sep 13, 2026€0.3262€0.3286€0.3222€0.3246€10,371€6.38M
Sep 11, 2026Sep 12, 2026€0.3226€0.3286€0.3158€0.3260€54,219€6.32M
Sep 10, 2026Sep 11, 2026€0.3312€0.3315€0.3079€0.3265€26,624€6.37M
Sep 9, 2026Sep 10, 2026€0.3331€0.3381€0.3253€0.3312€12,979€6.55M
Sep 8, 2026Sep 9, 2026€0.3378€0.3397€0.3288€0.3335€10,500€6.54M
Sep 7, 2026Sep 8, 2026€0.3364€0.3405€0.3263€0.3378€6,449.27€6.58M
Sep 6, 2026Sep 7, 2026€0.3380€0.3402€0.3304€0.3357€8,925.56€6.57M
Sep 5, 2026Sep 6, 2026€0.2952€0.3398€0.2951€0.3380€80,465€6.26M
Sep 4, 2026Sep 5, 2026€0.3190€0.3195€0.2946€0.2952€875,363€6.06M
Sep 3, 2026Sep 4, 2026€0.3143€0.3405€0.3132€0.3190€921,455€6.22M
Sep 2, 2026Sep 3, 2026€0.3304€0.3306€0.3124€0.3142€972,106€6.35M

Pridobite celovit pregled zgodovine cene Badger DAO Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Badger DAO Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Badger DAO Governance Token ter zgodovinski promet BADGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Badger DAO Governance Token, od začetne cene Badger DAO Governance Token do najnovejših cenovnih podatkov BADGER. Naše orodje za zgodovino cene BADGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije