Slika sredstva BADGER
BADGERBadger DAO Governance Token
€0.2827
-0.23%
1D

Badger DAO Governance Token (BADGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2887€0.2912€0.2810€0.2810€476.77€5.62M
Oct 14, 2026Oct 15, 2026€0.2872€0.2897€0.2835€0.2887€1,576.69€5.62M
Oct 13, 2026Oct 14, 2026€0.2890€0.2929€0.2818€0.2872€1,622.40€5.65M
Oct 12, 2026Oct 13, 2026€0.2870€0.2938€0.2847€0.2891€1,443.09€5.66M
Oct 11, 2026Oct 12, 2026€0.2900€0.2902€0.2778€0.2870€1,133.27€5.60M
Oct 10, 2026Oct 11, 2026€0.2893€0.2944€0.2834€0.2901€2,397.55€5.68M
Oct 9, 2026Oct 10, 2026€0.2841€0.2962€0.2791€0.2894€5,699.27€5.61M
Oct 8, 2026Oct 9, 2026€0.2845€0.2983€0.2813€0.2842€4,263.93€5.66M
Oct 7, 2026Oct 8, 2026€0.2988€0.3012€0.2845€0.2845€1,979.99€5.77M
Oct 6, 2026Oct 7, 2026€0.3006€0.3044€0.2974€0.2988€2,723.68€5.89M
Oct 5, 2026Oct 6, 2026€0.2984€0.3054€0.2967€0.3006€1,001.03€5.89M
Oct 4, 2026Oct 5, 2026€0.2954€0.2996€0.2892€0.2984€2,537.46€5.75M
Oct 3, 2026Oct 4, 2026€0.3010€0.3011€0.2804€0.2954€6,351.22€5.77M
Oct 2, 2026Oct 3, 2026€0.4251€0.5448€0.2831€0.3010€6,406.56€6.07M
Oct 1, 2026Oct 2, 2026€0.2920€0.5806€0.2919€0.4251€8,379.97€7.09M
Sep 30, 2026Oct 1, 2026€0.2949€0.3000€0.2826€0.2920€10,808€5.73M
Sep 29, 2026Sep 30, 2026€0.2939€0.2972€0.2919€0.2949€32,309€5.76M
Sep 28, 2026Sep 29, 2026€0.3031€0.3033€0.2925€0.2939€24,244€5.79M
Sep 27, 2026Sep 28, 2026€0.3050€0.3086€0.2973€0.2973€20,583€5.95M
Sep 26, 2026Sep 27, 2026€0.3088€0.3098€0.2978€0.3049€17,578€6.00M
Sep 25, 2026Sep 26, 2026€0.3054€0.3158€0.3054€0.3088€17,656€6.07M
Sep 24, 2026Sep 25, 2026€0.3086€0.3121€0.3013€0.3054€119,889€6.01M
Sep 23, 2026Sep 24, 2026€0.3350€0.3384€0.3077€0.3086€164,274€6.33M
Sep 22, 2026Sep 23, 2026€0.3463€0.3465€0.3318€0.3350€90,642€6.66M
Sep 21, 2026Sep 22, 2026€0.3259€0.3502€0.3222€0.3465€23,348€6.62M
Sep 20, 2026Sep 21, 2026€0.3307€0.3354€0.3248€0.3264€19,941€6.45M
Sep 19, 2026Sep 20, 2026€0.3313€0.3387€0.3242€0.3311€26,157€6.48M
Sep 18, 2026Sep 19, 2026€0.3117€0.3371€0.3080€0.3342€102,834€6.29M
Sep 17, 2026Sep 18, 2026€0.3197€0.3247€0.3067€0.3093€50,107€6.23M
Sep 16, 2026Sep 17, 2026€0.3257€0.3294€0.3147€0.3197€109,706€6.30M

Pridobite celovit pregled zgodovine cene Badger DAO Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Badger DAO Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Badger DAO Governance Token ter zgodovinski promet BADGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Badger DAO Governance Token, od začetne cene Badger DAO Governance Token do najnovejših cenovnih podatkov BADGER. Naše orodje za zgodovino cene BADGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije