Slika sredstva BADDIE
BADDIEbaddiecoin
€0.0₅4913
-0.11%
1D

baddiecoin (BADDIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4913€0.0₅4913€0.0₅4913€0.0₅4913€0.03420€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5134€0.0₅5134€0.0₅4874€0.0₅4913€0.03465€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4993€0.0₅5235€0.0₅4993€0.0₅5145€6.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€10.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4958€0.0₅4993€0.0₅4958€0.0₅4993€10.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4073€0.0₅4998€0.0₅4073€0.0₅4958€4.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.04847€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.04847€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.04847€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4073€0.0₅4073€0.0₅4073€0.0₅4073€0.04847€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4248€0.0₅4419€0.0₅4038€0.0₅4073€0.02204€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€0.0₆5971€0.00

Pridobite celovit pregled zgodovine cene baddiecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti baddiecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni baddiecoin ter zgodovinski promet BADDIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino baddiecoin, od začetne cene baddiecoin do najnovejših cenovnih podatkov BADDIE. Naše orodje za zgodovino cene BADDIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije