Slika sredstva BAD
BADBad Idea AI
€0.0₉7037
-0.85%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉6987€0.0₉7123€0.0₉6987€0.0₉7050€128.92€483,873
Oct 18, 2026Oct 19, 2026€0.0₉7024€0.0₉7076€0.0₉6878€0.0₉6990€182.76€480,167
Oct 17, 2026Oct 18, 2026€0.0₉7085€0.0₉7116€0.0₉7023€0.0₉7026€136.95€484,930
Oct 16, 2026Oct 17, 2026€0.0₉7172€0.0₉7225€0.0₉7075€0.0₉7084€322.44€489,511
Oct 15, 2026Oct 16, 2026€0.0₉7166€0.0₉7197€0.0₉6904€0.0₉7172€654.88€483,187
Oct 14, 2026Oct 15, 2026€0.0₉7408€0.0₉7426€0.0₉7165€0.0₉7166€253.01€501,341
Oct 13, 2026Oct 14, 2026€0.0₉8333€0.0₉8518€0.0₉7406€0.0₉7408€6,232.16€532,249
Oct 12, 2026Oct 13, 2026€0.0₉7734€0.0₉8641€0.0₉7364€0.0₉8350€2,988.79€539,028
Oct 11, 2026Oct 12, 2026€0.0₉7639€0.0₉7734€0.0₉7608€0.0₉7734€73.87€524,017
Oct 10, 2026Oct 11, 2026€0.0₉7553€0.0₉7654€0.0₉7553€0.0₉7638€233.13€520,575
Oct 9, 2026Oct 10, 2026€0.0₉7544€0.0₉7608€0.0₉7541€0.0₉7557€1,007.93€518,379
Oct 8, 2026Oct 9, 2026€0.0₉7774€0.0₉7796€0.0₉7335€0.0₉7544€352.89€522,864
Oct 7, 2026Oct 8, 2026€0.0₉8652€0.0₉8709€0.0₉7739€0.0₉7774€268.31€540,865
Oct 6, 2026Oct 7, 2026€0.0₉8177€0.0₉8739€0.0₉8171€0.0₉8652€963.71€590,692
Oct 5, 2026Oct 6, 2026€0.0₉8154€0.0₉8211€0.0₉8109€0.0₉8177€418.21€559,074
Oct 4, 2026Oct 5, 2026€0.0₉8119€0.0₉8166€0.0₉8103€0.0₉8153€441.48€556,716
Oct 3, 2026Oct 4, 2026€0.0₉8078€0.0₉8142€0.0₉8078€0.0₉8119€3,120.76€555,661
Oct 2, 2026Oct 3, 2026€0.0₉8045€0.0₉8392€0.0₉8045€0.0₉8078€3,903.39€559,610
Oct 1, 2026Oct 2, 2026€0.0₉8028€0.0₉8120€0.0₉7987€0.0₉8045€5,954.37€550,145
Sep 30, 2026Oct 1, 2026€0.0₉8030€0.0₉8175€0.0₉7959€0.0₉8028€2,019.14€549,828
Sep 29, 2026Sep 30, 2026€0.0₉8146€0.0₉8175€0.0₉7963€0.0₉8036€1,366.89€552,077
Sep 28, 2026Sep 29, 2026€0.0₉8165€0.0₉8201€0.0₉7935€0.0₉8146€674.83€553,844
Sep 27, 2026Sep 28, 2026€0.0₉8269€0.0₉8302€0.0₉8098€0.0₉8165€1,267.68€563,272
Sep 26, 2026Sep 27, 2026€0.0₉8207€0.0₉8304€0.0₉8175€0.0₉8269€956.38€563,732
Sep 25, 2026Sep 26, 2026€0.0₉8187€0.0₉8264€0.0₉8141€0.0₉8207€475.68€561,254
Sep 24, 2026Sep 25, 2026€0.0₉8063€0.0₉8211€0.0₉8018€0.0₉8186€2,412.93€557,938
Sep 23, 2026Sep 24, 2026€0.0₉8524€0.0₉8646€0.0₉8019€0.0₉8063€2,945.38€567,014
Sep 22, 2026Sep 23, 2026€0.0₉8525€0.0₉8628€0.0₉8422€0.0₉8524€7,239.95€582,889
Sep 21, 2026Sep 22, 2026€0.0₉8061€0.0₉8536€0.0₉8047€0.0₉8518€555.99€568,920
Sep 20, 2026Sep 21, 2026€0.0₉8046€0.0₉8078€0.0₉7825€0.0₉8045€1,857.30€545,251

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije