Slika sredstva BAD
BADBad Idea AI
€0.0₉7025
1.69%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉7034€0.0₉7087€0.0₉6888€0.0₉7000€183.03€480,868
Oct 17, 2026Oct 18, 2026€0.0₉7095€0.0₉7127€0.0₉7034€0.0₉7036€137.15€485,638
Oct 16, 2026Oct 17, 2026€0.0₉7182€0.0₉7236€0.0₉7086€0.0₉7095€322.92€490,225
Oct 15, 2026Oct 16, 2026€0.0₉7176€0.0₉7207€0.0₉6914€0.0₉7182€655.83€483,893
Oct 14, 2026Oct 15, 2026€0.0₉7419€0.0₉7437€0.0₉7175€0.0₉7176€253.38€502,073
Oct 13, 2026Oct 14, 2026€0.0₉8345€0.0₉8531€0.0₉7417€0.0₉7419€6,241.26€533,026
Oct 12, 2026Oct 13, 2026€0.0₉7745€0.0₉8653€0.0₉7375€0.0₉8362€2,993.16€539,815
Oct 11, 2026Oct 12, 2026€0.0₉7650€0.0₉7745€0.0₉7619€0.0₉7745€73.97€524,782
Oct 10, 2026Oct 11, 2026€0.0₉7564€0.0₉7666€0.0₉7564€0.0₉7649€233.47€521,335
Oct 9, 2026Oct 10, 2026€0.0₉7555€0.0₉7620€0.0₉7552€0.0₉7568€1,009.40€519,135
Oct 8, 2026Oct 9, 2026€0.0₉7786€0.0₉7807€0.0₉7345€0.0₉7555€353.41€523,627
Oct 7, 2026Oct 8, 2026€0.0₉8664€0.0₉8721€0.0₉7750€0.0₉7786€268.70€541,655
Oct 6, 2026Oct 7, 2026€0.0₉8189€0.0₉8751€0.0₉8183€0.0₉8664€965.11€591,555
Oct 5, 2026Oct 6, 2026€0.0₉8166€0.0₉8223€0.0₉8121€0.0₉8189€418.82€559,890
Oct 4, 2026Oct 5, 2026€0.0₉8131€0.0₉8178€0.0₉8115€0.0₉8165€442.12€557,529
Oct 3, 2026Oct 4, 2026€0.0₉8090€0.0₉8154€0.0₉8090€0.0₉8131€3,125.31€556,472
Oct 2, 2026Oct 3, 2026€0.0₉8056€0.0₉8404€0.0₉8056€0.0₉8090€3,909.09€560,427
Oct 1, 2026Oct 2, 2026€0.0₉8040€0.0₉8131€0.0₉7999€0.0₉8056€5,963.07€550,948
Sep 30, 2026Oct 1, 2026€0.0₉8042€0.0₉8187€0.0₉7970€0.0₉8040€2,022.09€550,631
Sep 29, 2026Sep 30, 2026€0.0₉8158€0.0₉8187€0.0₉7975€0.0₉8047€1,368.88€552,883
Sep 28, 2026Sep 29, 2026€0.0₉8177€0.0₉8213€0.0₉7947€0.0₉8158€675.82€554,652
Sep 27, 2026Sep 28, 2026€0.0₉8281€0.0₉8314€0.0₉8110€0.0₉8177€1,269.53€564,094
Sep 26, 2026Sep 27, 2026€0.0₉8219€0.0₉8316€0.0₉8187€0.0₉8281€957.78€564,555
Sep 25, 2026Sep 26, 2026€0.0₉8198€0.0₉8276€0.0₉8153€0.0₉8219€476.37€562,073
Sep 24, 2026Sep 25, 2026€0.0₉8074€0.0₉8223€0.0₉8029€0.0₉8198€2,416.46€558,753
Sep 23, 2026Sep 24, 2026€0.0₉8537€0.0₉8658€0.0₉8031€0.0₉8074€2,949.68€567,842
Sep 22, 2026Sep 23, 2026€0.0₉8538€0.0₉8640€0.0₉8434€0.0₉8537€7,250.52€583,740
Sep 21, 2026Sep 22, 2026€0.0₉8073€0.0₉8548€0.0₉8059€0.0₉8531€556.80€569,751
Sep 20, 2026Sep 21, 2026€0.0₉8058€0.0₉8089€0.0₉7836€0.0₉8057€1,860.01€546,047
Sep 19, 2026Sep 20, 2026€0.0₉8132€0.0₉8237€0.0₉8004€0.0₉8058€7,341.86€556,699

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije