Slika sredstva BAD
BADBad Idea AI
€0.0₉7098
0.63%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉7022€0.0₉7075€0.0₉6877€0.0₉6988€182.72€480,059
Oct 17, 2026Oct 18, 2026€0.0₉7083€0.0₉7115€0.0₉7022€0.0₉7025€136.92€484,821
Oct 16, 2026Oct 17, 2026€0.0₉7170€0.0₉7224€0.0₉7074€0.0₉7083€322.37€489,401
Oct 15, 2026Oct 16, 2026€0.0₉7164€0.0₉7195€0.0₉6902€0.0₉7170€654.73€483,079
Oct 14, 2026Oct 15, 2026€0.0₉7407€0.0₉7424€0.0₉7163€0.0₉7164€252.95€501,228
Oct 13, 2026Oct 14, 2026€0.0₉8331€0.0₉8516€0.0₉7404€0.0₉7407€6,230.76€532,129
Oct 12, 2026Oct 13, 2026€0.0₉7732€0.0₉8639€0.0₉7362€0.0₉8348€2,988.12€538,907
Oct 11, 2026Oct 12, 2026€0.0₉7637€0.0₉7732€0.0₉7607€0.0₉7732€73.85€523,899
Oct 10, 2026Oct 11, 2026€0.0₉7551€0.0₉7653€0.0₉7551€0.0₉7636€233.08€520,458
Oct 9, 2026Oct 10, 2026€0.0₉7542€0.0₉7607€0.0₉7539€0.0₉7556€1,007.70€518,262
Oct 8, 2026Oct 9, 2026€0.0₉7773€0.0₉7794€0.0₉7333€0.0₉7542€352.81€522,747
Oct 7, 2026Oct 8, 2026€0.0₉8650€0.0₉8707€0.0₉7737€0.0₉7773€268.25€540,744
Oct 6, 2026Oct 7, 2026€0.0₉8175€0.0₉8737€0.0₉8169€0.0₉8650€963.49€590,560
Oct 5, 2026Oct 6, 2026€0.0₉8153€0.0₉8209€0.0₉8107€0.0₉8175€418.12€558,948
Oct 4, 2026Oct 5, 2026€0.0₉8117€0.0₉8164€0.0₉8101€0.0₉8151€441.38€556,591
Oct 3, 2026Oct 4, 2026€0.0₉8077€0.0₉8141€0.0₉8077€0.0₉8117€3,120.05€555,536
Oct 2, 2026Oct 3, 2026€0.0₉8043€0.0₉8390€0.0₉8043€0.0₉8077€3,902.51€559,484
Oct 1, 2026Oct 2, 2026€0.0₉8026€0.0₉8118€0.0₉7985€0.0₉8043€5,953.03€550,022
Sep 30, 2026Oct 1, 2026€0.0₉8029€0.0₉8173€0.0₉7957€0.0₉8026€2,018.69€549,705
Sep 29, 2026Sep 30, 2026€0.0₉8144€0.0₉8173€0.0₉7962€0.0₉8034€1,366.58€551,953
Sep 28, 2026Sep 29, 2026€0.0₉8163€0.0₉8199€0.0₉7933€0.0₉8144€674.68€553,719
Sep 27, 2026Sep 28, 2026€0.0₉8267€0.0₉8300€0.0₉8096€0.0₉8163€1,267.40€563,145
Sep 26, 2026Sep 27, 2026€0.0₉8205€0.0₉8302€0.0₉8173€0.0₉8267€956.17€563,605
Sep 25, 2026Sep 26, 2026€0.0₉8185€0.0₉8262€0.0₉8139€0.0₉8205€475.57€561,128
Sep 24, 2026Sep 25, 2026€0.0₉8061€0.0₉8209€0.0₉8016€0.0₉8184€2,412.39€557,813
Sep 23, 2026Sep 24, 2026€0.0₉8523€0.0₉8644€0.0₉8017€0.0₉8061€2,944.72€566,887
Sep 22, 2026Sep 23, 2026€0.0₉8523€0.0₉8626€0.0₉8420€0.0₉8523€7,238.32€582,758
Sep 21, 2026Sep 22, 2026€0.0₉8060€0.0₉8534€0.0₉8045€0.0₉8516€555.87€568,792
Sep 20, 2026Sep 21, 2026€0.0₉8045€0.0₉8076€0.0₉7823€0.0₉8044€1,856.88€545,129
Sep 19, 2026Sep 20, 2026€0.0₉8119€0.0₉8223€0.0₉7990€0.0₉8045€7,329.51€555,763

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije