Slika sredstva BAD
BADBad Idea AI
€0.0₉7144
2.26%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉7168€0.0₉7199€0.0₉6906€0.0₉7174€655.10€483,350
Oct 14, 2026Oct 15, 2026€0.0₉7411€0.0₉7429€0.0₉7167€0.0₉7168€253.10€501,510
Oct 13, 2026Oct 14, 2026€0.0₉8335€0.0₉8521€0.0₉7409€0.0₉7411€6,234.26€532,428
Oct 12, 2026Oct 13, 2026€0.0₉7736€0.0₉8644€0.0₉7366€0.0₉8353€2,989.80€539,210
Oct 11, 2026Oct 12, 2026€0.0₉7641€0.0₉7736€0.0₉7611€0.0₉7736€73.89€524,193
Oct 10, 2026Oct 11, 2026€0.0₉7556€0.0₉7657€0.0₉7556€0.0₉7641€233.21€520,751
Oct 9, 2026Oct 10, 2026€0.0₉7547€0.0₉7611€0.0₉7543€0.0₉7560€1,008.26€518,553
Oct 8, 2026Oct 9, 2026€0.0₉7777€0.0₉7798€0.0₉7337€0.0₉7547€353.01€523,040
Oct 7, 2026Oct 8, 2026€0.0₉8655€0.0₉8712€0.0₉7742€0.0₉7777€268.40€541,047
Oct 6, 2026Oct 7, 2026€0.0₉8180€0.0₉8742€0.0₉8174€0.0₉8655€964.03€590,891
Oct 5, 2026Oct 6, 2026€0.0₉8157€0.0₉8213€0.0₉8112€0.0₉8180€418.35€559,262
Oct 4, 2026Oct 5, 2026€0.0₉8122€0.0₉8169€0.0₉8105€0.0₉8156€441.63€556,903
Oct 3, 2026Oct 4, 2026€0.0₉8081€0.0₉8145€0.0₉8081€0.0₉8122€3,121.81€555,848
Oct 2, 2026Oct 3, 2026€0.0₉8047€0.0₉8395€0.0₉8047€0.0₉8081€3,904.71€559,799
Oct 1, 2026Oct 2, 2026€0.0₉8030€0.0₉8122€0.0₉7990€0.0₉8047€5,956.38€550,330
Sep 30, 2026Oct 1, 2026€0.0₉8033€0.0₉8178€0.0₉7961€0.0₉8030€2,019.82€550,013
Sep 29, 2026Sep 30, 2026€0.0₉8148€0.0₉8178€0.0₉7966€0.0₉8038€1,367.35€552,263
Sep 28, 2026Sep 29, 2026€0.0₉8168€0.0₉8204€0.0₉7938€0.0₉8148€675.06€554,030
Sep 27, 2026Sep 28, 2026€0.0₉8271€0.0₉8305€0.0₉8101€0.0₉8168€1,268.11€563,461
Sep 26, 2026Sep 27, 2026€0.0₉8210€0.0₉8307€0.0₉8177€0.0₉8271€956.71€563,922
Sep 25, 2026Sep 26, 2026€0.0₉8189€0.0₉8266€0.0₉8144€0.0₉8210€475.84€561,443
Sep 24, 2026Sep 25, 2026€0.0₉8065€0.0₉8214€0.0₉8020€0.0₉8189€2,413.75€558,126
Sep 23, 2026Sep 24, 2026€0.0₉8527€0.0₉8649€0.0₉8022€0.0₉8065€2,946.37€567,205
Sep 22, 2026Sep 23, 2026€0.0₉8528€0.0₉8631€0.0₉8425€0.0₉8527€7,242.39€583,085
Sep 21, 2026Sep 22, 2026€0.0₉8064€0.0₉8539€0.0₉8050€0.0₉8521€556.18€569,112
Sep 20, 2026Sep 21, 2026€0.0₉8049€0.0₉8080€0.0₉7828€0.0₉8048€1,857.92€545,435
Sep 19, 2026Sep 20, 2026€0.0₉8123€0.0₉8228€0.0₉7995€0.0₉8049€7,333.63€556,075
Sep 18, 2026Sep 19, 2026€0.0₉7429€0.0₉8146€0.0₉7412€0.0₉8140€2,008.52€529,354
Sep 17, 2026Sep 18, 2026€0.0₉7394€0.0₉7544€0.0₉7376€0.0₉7429€863.68€509,151
Sep 16, 2026Sep 17, 2026€0.0₉7352€0.0₉7417€0.0₉7277€0.0₉7385€538.46€502,473

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije