Slika sredstva BAD
BADBad Idea AI
€0.0₉7092
0.37%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉7025€0.0₉7078€0.0₉6880€0.0₉6991€182.80€480,275
Oct 17, 2026Oct 18, 2026€0.0₉7086€0.0₉7118€0.0₉7025€0.0₉7028€136.98€485,039
Oct 16, 2026Oct 17, 2026€0.0₉7173€0.0₉7227€0.0₉7077€0.0₉7086€322.52€489,621
Oct 15, 2026Oct 16, 2026€0.0₉7167€0.0₉7198€0.0₉6906€0.0₉7173€655.02€483,296
Oct 14, 2026Oct 15, 2026€0.0₉7410€0.0₉7428€0.0₉7166€0.0₉7167€253.07€501,454
Oct 13, 2026Oct 14, 2026€0.0₉8334€0.0₉8520€0.0₉7408€0.0₉7410€6,233.56€532,369
Oct 12, 2026Oct 13, 2026€0.0₉7735€0.0₉8643€0.0₉7366€0.0₉8352€2,989.46€539,149
Oct 11, 2026Oct 12, 2026€0.0₉7640€0.0₉7736€0.0₉7610€0.0₉7735€73.88€524,134
Oct 10, 2026Oct 11, 2026€0.0₉7555€0.0₉7656€0.0₉7555€0.0₉7640€233.18€520,692
Oct 9, 2026Oct 10, 2026€0.0₉7546€0.0₉7610€0.0₉7542€0.0₉7559€1,008.15€518,495
Oct 8, 2026Oct 9, 2026€0.0₉7776€0.0₉7797€0.0₉7336€0.0₉7546€352.97€522,982
Oct 7, 2026Oct 8, 2026€0.0₉8654€0.0₉8711€0.0₉7741€0.0₉7776€268.37€540,987
Oct 6, 2026Oct 7, 2026€0.0₉8179€0.0₉8741€0.0₉8173€0.0₉8654€963.92€590,825
Oct 5, 2026Oct 6, 2026€0.0₉8156€0.0₉8213€0.0₉8111€0.0₉8179€418.31€559,199
Oct 4, 2026Oct 5, 2026€0.0₉8121€0.0₉8168€0.0₉8105€0.0₉8155€441.58€556,841
Oct 3, 2026Oct 4, 2026€0.0₉8080€0.0₉8144€0.0₉8080€0.0₉8121€3,121.46€555,786
Oct 2, 2026Oct 3, 2026€0.0₉8046€0.0₉8394€0.0₉8046€0.0₉8080€3,904.27€559,736
Oct 1, 2026Oct 2, 2026€0.0₉8030€0.0₉8121€0.0₉7989€0.0₉8046€5,955.71€550,269
Sep 30, 2026Oct 1, 2026€0.0₉8032€0.0₉8177€0.0₉7961€0.0₉8030€2,019.59€549,952
Sep 29, 2026Sep 30, 2026€0.0₉8147€0.0₉8177€0.0₉7965€0.0₉8037€1,367.19€552,201
Sep 28, 2026Sep 29, 2026€0.0₉8167€0.0₉8203€0.0₉7937€0.0₉8147€674.98€553,968
Sep 27, 2026Sep 28, 2026€0.0₉8270€0.0₉8304€0.0₉8100€0.0₉8167€1,267.97€563,398
Sep 26, 2026Sep 27, 2026€0.0₉8209€0.0₉8306€0.0₉8176€0.0₉8270€956.60€563,858
Sep 25, 2026Sep 26, 2026€0.0₉8188€0.0₉8265€0.0₉8143€0.0₉8209€475.78€561,380
Sep 24, 2026Sep 25, 2026€0.0₉8064€0.0₉8213€0.0₉8019€0.0₉8188€2,413.48€558,064
Sep 23, 2026Sep 24, 2026€0.0₉8526€0.0₉8648€0.0₉8021€0.0₉8064€2,946.04€567,142
Sep 22, 2026Sep 23, 2026€0.0₉8527€0.0₉8630€0.0₉8424€0.0₉8526€7,241.58€583,020
Sep 21, 2026Sep 22, 2026€0.0₉8063€0.0₉8538€0.0₉8049€0.0₉8520€556.12€569,048
Sep 20, 2026Sep 21, 2026€0.0₉8048€0.0₉8079€0.0₉7827€0.0₉8047€1,857.71€545,374
Sep 19, 2026Sep 20, 2026€0.0₉8122€0.0₉8227€0.0₉7994€0.0₉8048€7,332.80€556,012

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije