Slika sredstva BAD
BADBad Idea AI
€0.0₉6926
-1.65%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₉7104€0.0₉7135€0.0₉7042€0.0₉7045€137.32€486,237
Oct 16, 2026Oct 17, 2026€0.0₉7191€0.0₉7245€0.0₉7094€0.0₉7103€323.31€490,830
Oct 15, 2026Oct 16, 2026€0.0₉7185€0.0₉7216€0.0₉6923€0.0₉7191€656.64€484,490
Oct 14, 2026Oct 15, 2026€0.0₉7428€0.0₉7446€0.0₉7184€0.0₉7185€253.69€502,692
Oct 13, 2026Oct 14, 2026€0.0₉8355€0.0₉8541€0.0₉7426€0.0₉7428€6,248.96€533,684
Oct 12, 2026Oct 13, 2026€0.0₉7755€0.0₉8664€0.0₉7384€0.0₉8373€2,996.85€540,481
Oct 11, 2026Oct 12, 2026€0.0₉7659€0.0₉7755€0.0₉7629€0.0₉7755€74.07€525,429
Oct 10, 2026Oct 11, 2026€0.0₉7573€0.0₉7675€0.0₉7573€0.0₉7659€233.76€521,979
Oct 9, 2026Oct 10, 2026€0.0₉7564€0.0₉7629€0.0₉7561€0.0₉7578€1,010.64€519,776
Oct 8, 2026Oct 9, 2026€0.0₉7795€0.0₉7817€0.0₉7355€0.0₉7564€353.84€524,273
Oct 7, 2026Oct 8, 2026€0.0₉8675€0.0₉8732€0.0₉7760€0.0₉7795€269.03€542,323
Oct 6, 2026Oct 7, 2026€0.0₉8199€0.0₉8762€0.0₉8193€0.0₉8675€966.30€592,284
Oct 5, 2026Oct 6, 2026€0.0₉8176€0.0₉8233€0.0₉8131€0.0₉8199€419.34€560,581
Oct 4, 2026Oct 5, 2026€0.0₉8141€0.0₉8188€0.0₉8125€0.0₉8175€442.67€558,216
Oct 3, 2026Oct 4, 2026€0.0₉8100€0.0₉8164€0.0₉8100€0.0₉8141€3,129.17€557,159
Oct 2, 2026Oct 3, 2026€0.0₉8066€0.0₉8415€0.0₉8066€0.0₉8100€3,913.91€561,119
Oct 1, 2026Oct 2, 2026€0.0₉8049€0.0₉8141€0.0₉8009€0.0₉8066€5,970.42€551,628
Sep 30, 2026Oct 1, 2026€0.0₉8052€0.0₉8197€0.0₉7980€0.0₉8049€2,024.58€551,310
Sep 29, 2026Sep 30, 2026€0.0₉8168€0.0₉8197€0.0₉7985€0.0₉8057€1,370.57€553,565
Sep 28, 2026Sep 29, 2026€0.0₉8187€0.0₉8223€0.0₉7956€0.0₉8168€676.65€555,336
Sep 27, 2026Sep 28, 2026€0.0₉8291€0.0₉8324€0.0₉8120€0.0₉8187€1,271.10€564,790
Sep 26, 2026Sep 27, 2026€0.0₉8229€0.0₉8326€0.0₉8197€0.0₉8291€958.96€565,251
Sep 25, 2026Sep 26, 2026€0.0₉8209€0.0₉8286€0.0₉8163€0.0₉8229€476.96€562,767
Sep 24, 2026Sep 25, 2026€0.0₉8084€0.0₉8233€0.0₉8039€0.0₉8208€2,419.44€559,442
Sep 23, 2026Sep 24, 2026€0.0₉8547€0.0₉8669€0.0₉8041€0.0₉8084€2,953.32€568,543
Sep 22, 2026Sep 23, 2026€0.0₉8548€0.0₉8651€0.0₉8445€0.0₉8547€7,259.47€584,460
Sep 21, 2026Sep 22, 2026€0.0₉8083€0.0₉8559€0.0₉8069€0.0₉8541€557.49€570,454
Sep 20, 2026Sep 21, 2026€0.0₉8068€0.0₉8099€0.0₉7846€0.0₉8067€1,862.30€546,721
Sep 19, 2026Sep 20, 2026€0.0₉8142€0.0₉8247€0.0₉8014€0.0₉8068€7,350.92€557,386
Sep 18, 2026Sep 19, 2026€0.0₉7447€0.0₉8165€0.0₉7430€0.0₉8159€2,013.25€530,602

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije