Slika sredstva BAD
BADBad Idea AI
€0.0₉7155
2.63%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉7146€0.0₉7177€0.0₉6885€0.0₉7152€653.11€481,885
Oct 14, 2026Oct 15, 2026€0.0₉7388€0.0₉7406€0.0₉7145€0.0₉7146€252.33€499,990
Oct 13, 2026Oct 14, 2026€0.0₉8310€0.0₉8495€0.0₉7386€0.0₉7388€6,215.36€530,814
Oct 12, 2026Oct 13, 2026€0.0₉7713€0.0₉8617€0.0₉7344€0.0₉8328€2,980.74€537,575
Oct 11, 2026Oct 12, 2026€0.0₉7618€0.0₉7713€0.0₉7588€0.0₉7713€73.67€522,604
Oct 10, 2026Oct 11, 2026€0.0₉7533€0.0₉7634€0.0₉7533€0.0₉7618€232.50€519,172
Oct 9, 2026Oct 10, 2026€0.0₉7524€0.0₉7588€0.0₉7520€0.0₉7537€1,005.21€516,981
Oct 8, 2026Oct 9, 2026€0.0₉7753€0.0₉7775€0.0₉7315€0.0₉7524€351.94€521,455
Oct 7, 2026Oct 8, 2026€0.0₉8628€0.0₉8685€0.0₉7718€0.0₉7753€267.59€539,407
Oct 6, 2026Oct 7, 2026€0.0₉8155€0.0₉8715€0.0₉8149€0.0₉8628€961.11€589,100
Oct 5, 2026Oct 6, 2026€0.0₉8132€0.0₉8189€0.0₉8087€0.0₉8155€417.09€557,567
Oct 4, 2026Oct 5, 2026€0.0₉8097€0.0₉8144€0.0₉8081€0.0₉8131€440.29€555,215
Oct 3, 2026Oct 4, 2026€0.0₉8057€0.0₉8121€0.0₉8057€0.0₉8097€3,112.34€554,163
Oct 2, 2026Oct 3, 2026€0.0₉8023€0.0₉8370€0.0₉8023€0.0₉8057€3,892.87€558,102
Oct 1, 2026Oct 2, 2026€0.0₉8006€0.0₉8098€0.0₉7966€0.0₉8023€5,938.32€548,662
Sep 30, 2026Oct 1, 2026€0.0₉8009€0.0₉8153€0.0₉7937€0.0₉8006€2,013.70€548,346
Sep 29, 2026Sep 30, 2026€0.0₉8124€0.0₉8153€0.0₉7942€0.0₉8014€1,363.20€550,589
Sep 28, 2026Sep 29, 2026€0.0₉8143€0.0₉8179€0.0₉7914€0.0₉8124€673.01€552,351
Sep 27, 2026Sep 28, 2026€0.0₉8246€0.0₉8279€0.0₉8076€0.0₉8143€1,264.26€561,753
Sep 26, 2026Sep 27, 2026€0.0₉8185€0.0₉8282€0.0₉8153€0.0₉8246€953.81€562,212
Sep 25, 2026Sep 26, 2026€0.0₉8164€0.0₉8241€0.0₉8119€0.0₉8185€474.40€559,741
Sep 24, 2026Sep 25, 2026€0.0₉8041€0.0₉8189€0.0₉7996€0.0₉8164€2,406.43€556,434
Sep 23, 2026Sep 24, 2026€0.0₉8501€0.0₉8623€0.0₉7997€0.0₉8041€2,937.44€565,486
Sep 22, 2026Sep 23, 2026€0.0₉8502€0.0₉8604€0.0₉8399€0.0₉8501€7,220.44€581,318
Sep 21, 2026Sep 22, 2026€0.0₉8040€0.0₉8513€0.0₉8025€0.0₉8495€554.49€567,387
Sep 20, 2026Sep 21, 2026€0.0₉8025€0.0₉8056€0.0₉7804€0.0₉8024€1,852.29€543,782
Sep 19, 2026Sep 20, 2026€0.0₉8099€0.0₉8203€0.0₉7971€0.0₉8025€7,311.40€554,389
Sep 18, 2026Sep 19, 2026€0.0₉7407€0.0₉8121€0.0₉7390€0.0₉8115€2,002.43€527,749
Sep 17, 2026Sep 18, 2026€0.0₉7371€0.0₉7521€0.0₉7353€0.0₉7407€861.06€507,607
Sep 16, 2026Sep 17, 2026€0.0₉7330€0.0₉7395€0.0₉7255€0.0₉7363€536.83€500,950

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije