Slika sredstva BAD
BADBad Idea AI
€0.0₉7151
2.32%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉7144€0.0₉7175€0.0₉6883€0.0₉7150€652.89€481,722
Oct 14, 2026Oct 15, 2026€0.0₉7386€0.0₉7404€0.0₉7143€0.0₉7144€252.24€499,821
Oct 13, 2026Oct 14, 2026€0.0₉8307€0.0₉8492€0.0₉7384€0.0₉7386€6,213.26€530,635
Oct 12, 2026Oct 13, 2026€0.0₉7710€0.0₉8615€0.0₉7342€0.0₉8325€2,979.73€537,394
Oct 11, 2026Oct 12, 2026€0.0₉7615€0.0₉7710€0.0₉7585€0.0₉7710€73.64€522,428
Oct 10, 2026Oct 11, 2026€0.0₉7530€0.0₉7631€0.0₉7530€0.0₉7615€232.42€518,997
Oct 9, 2026Oct 10, 2026€0.0₉7521€0.0₉7585€0.0₉7518€0.0₉7534€1,004.87€516,807
Oct 8, 2026Oct 9, 2026€0.0₉7751€0.0₉7772€0.0₉7313€0.0₉7521€351.82€521,279
Oct 7, 2026Oct 8, 2026€0.0₉8626€0.0₉8682€0.0₉7715€0.0₉7751€267.49€539,225
Oct 6, 2026Oct 7, 2026€0.0₉8152€0.0₉8712€0.0₉8146€0.0₉8626€960.78€588,901
Oct 5, 2026Oct 6, 2026€0.0₉8130€0.0₉8186€0.0₉8084€0.0₉8152€416.94€557,378
Oct 4, 2026Oct 5, 2026€0.0₉8095€0.0₉8142€0.0₉8078€0.0₉8128€440.14€555,028
Oct 3, 2026Oct 4, 2026€0.0₉8054€0.0₉8118€0.0₉8054€0.0₉8095€3,111.29€553,976
Oct 2, 2026Oct 3, 2026€0.0₉8020€0.0₉8367€0.0₉8020€0.0₉8054€3,891.55€557,913
Oct 1, 2026Oct 2, 2026€0.0₉8003€0.0₉8095€0.0₉7963€0.0₉8020€5,936.32€548,477
Sep 30, 2026Oct 1, 2026€0.0₉8006€0.0₉8150€0.0₉7935€0.0₉8003€2,013.02€548,161
Sep 29, 2026Sep 30, 2026€0.0₉8121€0.0₉8150€0.0₉7939€0.0₉8011€1,362.74€550,403
Sep 28, 2026Sep 29, 2026€0.0₉8140€0.0₉8176€0.0₉7911€0.0₉8121€672.79€552,164
Sep 27, 2026Sep 28, 2026€0.0₉8244€0.0₉8277€0.0₉8074€0.0₉8140€1,263.84€561,564
Sep 26, 2026Sep 27, 2026€0.0₉8182€0.0₉8279€0.0₉8150€0.0₉8244€953.48€562,022
Sep 25, 2026Sep 26, 2026€0.0₉8162€0.0₉8239€0.0₉8117€0.0₉8182€474.24€559,552
Sep 24, 2026Sep 25, 2026€0.0₉8038€0.0₉8186€0.0₉7993€0.0₉8161€2,405.62€556,246
Sep 23, 2026Sep 24, 2026€0.0₉8499€0.0₉8620€0.0₉7995€0.0₉8038€2,936.45€565,295
Sep 22, 2026Sep 23, 2026€0.0₉8500€0.0₉8601€0.0₉8397€0.0₉8499€7,218.00€581,121
Sep 21, 2026Sep 22, 2026€0.0₉8037€0.0₉8510€0.0₉8022€0.0₉8492€554.30€567,195
Sep 20, 2026Sep 21, 2026€0.0₉8022€0.0₉8053€0.0₉7801€0.0₉8021€1,851.66€543,598
Sep 19, 2026Sep 20, 2026€0.0₉8096€0.0₉8200€0.0₉7968€0.0₉8022€7,308.93€554,202
Sep 18, 2026Sep 19, 2026€0.0₉7404€0.0₉8119€0.0₉7388€0.0₉8113€2,001.75€527,571
Sep 17, 2026Sep 18, 2026€0.0₉7369€0.0₉7519€0.0₉7351€0.0₉7404€860.77€507,436
Sep 16, 2026Sep 17, 2026€0.0₉7328€0.0₉7392€0.0₉7253€0.0₉7361€536.65€500,780

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije