Slika sredstva BAD
BADBad Idea AI
€0.0₉7022
-0.79%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉7165€0.0₉7218€0.0₉7068€0.0₉7077€322.12€489,016
Oct 15, 2026Oct 16, 2026€0.0₉7159€0.0₉7189€0.0₉6897€0.0₉7165€654.21€482,699
Oct 14, 2026Oct 15, 2026€0.0₉7401€0.0₉7419€0.0₉7157€0.0₉7159€252.75€500,834
Oct 13, 2026Oct 14, 2026€0.0₉8324€0.0₉8510€0.0₉7399€0.0₉7401€6,225.86€531,711
Oct 12, 2026Oct 13, 2026€0.0₉7726€0.0₉8632€0.0₉7356€0.0₉8342€2,985.77€538,483
Oct 11, 2026Oct 12, 2026€0.0₉7631€0.0₉7726€0.0₉7601€0.0₉7726€73.79€523,487
Oct 10, 2026Oct 11, 2026€0.0₉7545€0.0₉7647€0.0₉7545€0.0₉7630€232.89€520,049
Oct 9, 2026Oct 10, 2026€0.0₉7536€0.0₉7601€0.0₉7533€0.0₉7550€1,006.91€517,855
Oct 8, 2026Oct 9, 2026€0.0₉7767€0.0₉7788€0.0₉7327€0.0₉7536€352.54€522,336
Oct 7, 2026Oct 8, 2026€0.0₉8643€0.0₉8700€0.0₉7731€0.0₉7767€268.04€540,318
Oct 6, 2026Oct 7, 2026€0.0₉8169€0.0₉8730€0.0₉8163€0.0₉8643€962.73€590,095
Oct 5, 2026Oct 6, 2026€0.0₉8146€0.0₉8202€0.0₉8101€0.0₉8169€417.79€558,509
Oct 4, 2026Oct 5, 2026€0.0₉8111€0.0₉8158€0.0₉8094€0.0₉8145€441.03€556,153
Oct 3, 2026Oct 4, 2026€0.0₉8070€0.0₉8134€0.0₉8070€0.0₉8111€3,117.60€555,099
Oct 2, 2026Oct 3, 2026€0.0₉8036€0.0₉8384€0.0₉8036€0.0₉8070€3,899.45€559,045
Oct 1, 2026Oct 2, 2026€0.0₉8020€0.0₉8111€0.0₉7979€0.0₉8036€5,948.35€549,589
Sep 30, 2026Oct 1, 2026€0.0₉8022€0.0₉8167€0.0₉7951€0.0₉8020€2,017.10€549,272
Sep 29, 2026Sep 30, 2026€0.0₉8137€0.0₉8167€0.0₉7955€0.0₉8028€1,365.51€551,519
Sep 28, 2026Sep 29, 2026€0.0₉8157€0.0₉8193€0.0₉7927€0.0₉8137€674.15€553,284
Sep 27, 2026Sep 28, 2026€0.0₉8260€0.0₉8293€0.0₉8090€0.0₉8157€1,266.40€562,702
Sep 26, 2026Sep 27, 2026€0.0₉8199€0.0₉8296€0.0₉8166€0.0₉8260€955.42€563,162
Sep 25, 2026Sep 26, 2026€0.0₉8178€0.0₉8255€0.0₉8133€0.0₉8199€475.20€560,687
Sep 24, 2026Sep 25, 2026€0.0₉8054€0.0₉8203€0.0₉8010€0.0₉8178€2,410.50€557,374
Sep 23, 2026Sep 24, 2026€0.0₉8516€0.0₉8637€0.0₉8011€0.0₉8054€2,942.40€566,441
Sep 22, 2026Sep 23, 2026€0.0₉8517€0.0₉8619€0.0₉8414€0.0₉8516€7,232.63€582,300
Sep 21, 2026Sep 22, 2026€0.0₉8053€0.0₉8527€0.0₉8039€0.0₉8510€555.43€568,345
Sep 20, 2026Sep 21, 2026€0.0₉8038€0.0₉8070€0.0₉7817€0.0₉8037€1,855.42€544,700
Sep 19, 2026Sep 20, 2026€0.0₉8112€0.0₉8217€0.0₉7984€0.0₉8038€7,323.75€555,326
Sep 18, 2026Sep 19, 2026€0.0₉7419€0.0₉8135€0.0₉7402€0.0₉8129€2,005.81€528,641
Sep 17, 2026Sep 18, 2026€0.0₉7384€0.0₉7534€0.0₉7366€0.0₉7419€862.51€508,465

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije