Slika sredstva BAD
BADBad Idea AI
€0.0₉7036
0.03%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₉6994€0.0₉7130€0.0₉6994€0.0₉7057€129.05€484,362
Oct 18, 2026Oct 19, 2026€0.0₉7031€0.0₉7084€0.0₉6885€0.0₉6997€182.95€480,652
Oct 17, 2026Oct 18, 2026€0.0₉7092€0.0₉7123€0.0₉7030€0.0₉7033€137.09€485,420
Oct 16, 2026Oct 17, 2026€0.0₉7179€0.0₉7233€0.0₉7083€0.0₉7091€322.77€490,006
Oct 15, 2026Oct 16, 2026€0.0₉7173€0.0₉7204€0.0₉6911€0.0₉7179€655.54€483,676
Oct 14, 2026Oct 15, 2026€0.0₉7416€0.0₉7434€0.0₉7172€0.0₉7173€253.27€501,848
Oct 13, 2026Oct 14, 2026€0.0₉8341€0.0₉8527€0.0₉7414€0.0₉7416€6,238.46€532,787
Oct 12, 2026Oct 13, 2026€0.0₉7742€0.0₉8650€0.0₉7371€0.0₉8359€2,991.81€539,573
Oct 11, 2026Oct 12, 2026€0.0₉7646€0.0₉7742€0.0₉7616€0.0₉7742€73.94€524,546
Oct 10, 2026Oct 11, 2026€0.0₉7561€0.0₉7662€0.0₉7561€0.0₉7646€233.36€521,102
Oct 9, 2026Oct 10, 2026€0.0₉7552€0.0₉7616€0.0₉7548€0.0₉7565€1,008.94€518,903
Oct 8, 2026Oct 9, 2026€0.0₉7782€0.0₉7803€0.0₉7342€0.0₉7552€353.25€523,393
Oct 7, 2026Oct 8, 2026€0.0₉8661€0.0₉8717€0.0₉7747€0.0₉7782€268.58€541,412
Oct 6, 2026Oct 7, 2026€0.0₉8185€0.0₉8747€0.0₉8179€0.0₉8661€964.68€591,289
Oct 5, 2026Oct 6, 2026€0.0₉8163€0.0₉8219€0.0₉8117€0.0₉8185€418.64€559,639
Oct 4, 2026Oct 5, 2026€0.0₉8127€0.0₉8175€0.0₉8111€0.0₉8161€441.92€557,278
Oct 3, 2026Oct 4, 2026€0.0₉8087€0.0₉8151€0.0₉8087€0.0₉8127€3,123.91€556,223
Oct 2, 2026Oct 3, 2026€0.0₉8053€0.0₉8401€0.0₉8053€0.0₉8087€3,907.34€560,176
Oct 1, 2026Oct 2, 2026€0.0₉8036€0.0₉8128€0.0₉7995€0.0₉8053€5,960.39€550,701
Sep 30, 2026Oct 1, 2026€0.0₉8039€0.0₉8183€0.0₉7967€0.0₉8036€2,021.18€550,384
Sep 29, 2026Sep 30, 2026€0.0₉8154€0.0₉8183€0.0₉7972€0.0₉8044€1,368.27€552,635
Sep 28, 2026Sep 29, 2026€0.0₉8173€0.0₉8209€0.0₉7943€0.0₉8154€675.51€554,403
Sep 27, 2026Sep 28, 2026€0.0₉8277€0.0₉8310€0.0₉8106€0.0₉8173€1,268.96€563,841
Sep 26, 2026Sep 27, 2026€0.0₉8215€0.0₉8312€0.0₉8183€0.0₉8277€957.35€564,302
Sep 25, 2026Sep 26, 2026€0.0₉8195€0.0₉8272€0.0₉8149€0.0₉8215€476.16€561,821
Sep 24, 2026Sep 25, 2026€0.0₉8071€0.0₉8220€0.0₉8026€0.0₉8194€2,415.37€558,502
Sep 23, 2026Sep 24, 2026€0.0₉8533€0.0₉8655€0.0₉8027€0.0₉8071€2,948.36€567,588
Sep 22, 2026Sep 23, 2026€0.0₉8534€0.0₉8636€0.0₉8431€0.0₉8533€7,247.27€583,478
Sep 21, 2026Sep 22, 2026€0.0₉8070€0.0₉8544€0.0₉8055€0.0₉8527€556.55€569,495
Sep 20, 2026Sep 21, 2026€0.0₉8054€0.0₉8086€0.0₉7833€0.0₉8053€1,859.17€545,802

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije