Slika sredstva BAD
BADBad Idea AI
€0.0₉7079
-1.40%
1D

Bad Idea AI (BAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉7164€0.0₉7217€0.0₉7067€0.0₉7076€322.08€488,961
Oct 15, 2026Oct 16, 2026€0.0₉7158€0.0₉7189€0.0₉6896€0.0₉7164€654.14€482,645
Oct 14, 2026Oct 15, 2026€0.0₉7400€0.0₉7418€0.0₉7157€0.0₉7158€252.73€500,778
Oct 13, 2026Oct 14, 2026€0.0₉8323€0.0₉8509€0.0₉7398€0.0₉7400€6,225.16€531,651
Oct 12, 2026Oct 13, 2026€0.0₉7725€0.0₉8631€0.0₉7356€0.0₉8341€2,985.44€538,423
Oct 11, 2026Oct 12, 2026€0.0₉7630€0.0₉7725€0.0₉7600€0.0₉7725€73.78€523,428
Oct 10, 2026Oct 11, 2026€0.0₉7545€0.0₉7646€0.0₉7545€0.0₉7630€232.87€519,991
Oct 9, 2026Oct 10, 2026€0.0₉7536€0.0₉7600€0.0₉7532€0.0₉7549€1,006.79€517,796
Oct 8, 2026Oct 9, 2026€0.0₉7766€0.0₉7787€0.0₉7327€0.0₉7536€352.50€522,277
Oct 7, 2026Oct 8, 2026€0.0₉8642€0.0₉8699€0.0₉7730€0.0₉7766€268.01€540,258
Oct 6, 2026Oct 7, 2026€0.0₉8168€0.0₉8729€0.0₉8162€0.0₉8642€962.62€590,029
Oct 5, 2026Oct 6, 2026€0.0₉8145€0.0₉8201€0.0₉8100€0.0₉8168€417.74€558,446
Oct 4, 2026Oct 5, 2026€0.0₉8110€0.0₉8157€0.0₉8094€0.0₉8144€440.98€556,090
Oct 3, 2026Oct 4, 2026€0.0₉8069€0.0₉8133€0.0₉8069€0.0₉8110€3,117.25€555,037
Oct 2, 2026Oct 3, 2026€0.0₉8036€0.0₉8383€0.0₉8036€0.0₉8069€3,899.01€558,982
Oct 1, 2026Oct 2, 2026€0.0₉8019€0.0₉8110€0.0₉7978€0.0₉8036€5,947.68€549,527
Sep 30, 2026Oct 1, 2026€0.0₉8021€0.0₉8166€0.0₉7950€0.0₉8019€2,016.87€549,211
Sep 29, 2026Sep 30, 2026€0.0₉8136€0.0₉8166€0.0₉7955€0.0₉8027€1,365.35€551,457
Sep 28, 2026Sep 29, 2026€0.0₉8156€0.0₉8192€0.0₉7926€0.0₉8136€674.07€553,222
Sep 27, 2026Sep 28, 2026€0.0₉8259€0.0₉8292€0.0₉8089€0.0₉8156€1,266.26€562,639
Sep 26, 2026Sep 27, 2026€0.0₉8198€0.0₉8295€0.0₉8165€0.0₉8259€955.31€563,099
Sep 25, 2026Sep 26, 2026€0.0₉8177€0.0₉8254€0.0₉8132€0.0₉8198€475.14€560,624
Sep 24, 2026Sep 25, 2026€0.0₉8053€0.0₉8202€0.0₉8009€0.0₉8177€2,410.22€557,312
Sep 23, 2026Sep 24, 2026€0.0₉8515€0.0₉8636€0.0₉8010€0.0₉8053€2,942.07€566,378
Sep 22, 2026Sep 23, 2026€0.0₉8516€0.0₉8618€0.0₉8413€0.0₉8515€7,231.82€582,234
Sep 21, 2026Sep 22, 2026€0.0₉8052€0.0₉8526€0.0₉8038€0.0₉8509€555.37€568,281
Sep 20, 2026Sep 21, 2026€0.0₉8037€0.0₉8069€0.0₉7816€0.0₉8036€1,855.21€544,639
Sep 19, 2026Sep 20, 2026€0.0₉8111€0.0₉8216€0.0₉7983€0.0₉8037€7,322.92€555,263
Sep 18, 2026Sep 19, 2026€0.0₉7418€0.0₉8134€0.0₉7402€0.0₉8128€2,005.59€528,581
Sep 17, 2026Sep 18, 2026€0.0₉7383€0.0₉7533€0.0₉7365€0.0₉7418€862.42€508,408

Pridobite celovit pregled zgodovine cene Bad Idea AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bad Idea AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bad Idea AI ter zgodovinski promet BAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bad Idea AI, od začetne cene Bad Idea AI do najnovejših cenovnih podatkov BAD. Naše orodje za zgodovino cene BAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije