Slika sredstva SHARK
SHARKBabyShark Token
€0.0₁₀4763
0.04%
1D

BabyShark Token (SHARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.1555€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.1555€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.0₁₀4763€0.1555€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4764€0.0₁₀4800€0.0₁₀4594€0.0₁₀4763€0.1744€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5055€0.0₁₀5066€0.0₁₀4770€0.0₁₀4770€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀5009€0.0₁₀5203€0.0₁₀4934€0.0₁₀5055€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4969€0.0₁₀5095€0.0₁₀4888€0.0₁₀5009€0.7067€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4910€0.0₁₀4969€3.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€1.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€0.0₁₀4970€1.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4903€0.0₁₀5029€0.0₁₀4903€0.0₁₀4970€1.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5010€0.0₁₀5026€0.0₁₀4871€0.0₁₀4901€10.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4991€0.0₁₀5086€0.0₁₀4978€0.0₁₀5010€3.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4919€0.0₁₀4995€0.0₁₀4868€0.0₁₀4991€1.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4808€0.0₁₀4921€0.0₁₀4808€0.0₁₀4921€0.7245€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.06669€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.0₁₀4808€0.06669€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4845€0.0₁₀4917€0.0₁₀4808€0.0₁₀4808€0.1449€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4856€0.0₁₀4928€0.0₁₀4712€0.0₁₀4845€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5094€0.0₁₀5094€0.0₁₀4787€0.0₁₀4856€0.4228€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.5059€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.0₁₀5094€0.5059€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5064€0.0₁₀5120€0.0₁₀5003€0.0₁₀5094€0.5034€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5062€0.0₁₀5062€0.06113€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.0₁₀5347€0.04850€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5381€0.0₁₀5407€0.0₁₀5314€0.0₁₀5347€0.2329€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5238€0.0₁₀5384€0.0₁₀5238€0.0₁₀5381€0.01313€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5238€0.0₁₀5238€0.0₁₀5238€0.0₁₀5238€0.0₅1031€0.00

Pridobite celovit pregled zgodovine cene BabyShark Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyShark Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyShark Token ter zgodovinski promet SHARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyShark Token, od začetne cene BabyShark Token do najnovejših cenovnih podatkov SHARK. Naše orodje za zgodovino cene SHARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije