Slika sredstva SHARK
SHARKBabyShark Token
€0.0₁₀4739
-0.58%
1D

BabyShark Token (SHARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.0₁₀4739€0.1547€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4740€0.0₁₀4776€0.0₁₀4571€0.0₁₀4739€0.1735€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀5030€0.0₁₀5041€0.0₁₀4746€0.0₁₀4746€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4983€0.0₁₀5177€0.0₁₀4910€0.0₁₀5030€2.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4944€0.0₁₀5070€0.0₁₀4864€0.0₁₀4983€0.7031€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4945€0.0₁₀4945€0.0₁₀4886€0.0₁₀4944€3.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€1.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€0.0₁₀4945€1.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4878€0.0₁₀5004€0.0₁₀4878€0.0₁₀4945€1.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4985€0.0₁₀5000€0.0₁₀4847€0.0₁₀4877€10.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4965€0.0₁₀5060€0.0₁₀4953€0.0₁₀4985€3.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4894€0.0₁₀4970€0.0₁₀4844€0.0₁₀4965€1.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4784€0.0₁₀4896€0.0₁₀4784€0.0₁₀4896€0.7209€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.06635€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.0₁₀4784€0.06635€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4821€0.0₁₀4892€0.0₁₀4784€0.0₁₀4784€0.1442€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4832€0.0₁₀4903€0.0₁₀4689€0.0₁₀4821€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5068€0.0₁₀5068€0.0₁₀4763€0.0₁₀4831€0.4207€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.5034€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.0₁₀5068€0.5034€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5039€0.0₁₀5094€0.0₁₀4978€0.0₁₀5068€0.5009€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5037€0.0₁₀5037€0.06083€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.04826€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5354€0.0₁₀5379€0.0₁₀5288€0.0₁₀5320€0.2317€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5212€0.0₁₀5357€0.0₁₀5212€0.0₁₀5354€0.01307€0.00

Pridobite celovit pregled zgodovine cene BabyShark Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyShark Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyShark Token ter zgodovinski promet SHARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyShark Token, od začetne cene BabyShark Token do najnovejših cenovnih podatkov SHARK. Naše orodje za zgodovino cene SHARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije