Slika sredstva SHARK
SHARKBabyShark Token
€0.0₁₀5088
-0.28%
1D

BabyShark Token (SHARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₀5088€0.0₁₀5088€0.0₁₀5088€0.0₁₀5088€0.5053€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5088€0.0₁₀5088€0.0₁₀5088€0.0₁₀5088€0.5053€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5058€0.0₁₀5114€0.0₁₀4997€0.0₁₀5088€0.5028€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5340€0.0₁₀5340€0.0₁₀5056€0.0₁₀5056€0.06106€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.04844€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.04844€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.04844€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.0₁₀5340€0.04844€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5374€0.0₁₀5400€0.0₁₀5308€0.0₁₀5340€0.2326€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5231€0.0₁₀5377€0.0₁₀5231€0.0₁₀5374€0.01312€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5231€0.0₁₀5231€0.0₁₀5231€0.0₁₀5231€0.0₅1030€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5196€0.0₁₀5266€0.0₁₀5099€0.0₁₀5231€0.0₅1027€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5179€0.0₁₀5353€0.0₁₀5092€0.0₁₀5193€0.02831€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5120€0.0₁₀5377€0.0₁₀5099€0.0₁₀5179€0.08944€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5120€0.0₁₀5120€1.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€1.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€1.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€1.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€1.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€1.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€0.0₁₀5320€1.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5411€0.0₁₀5426€0.0₁₀5212€0.0₁₀5320€1.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5193€0.0₁₀5443€0.0₁₀5193€0.0₁₀5411€1.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5152€0.0₁₀5224€0.0₁₀5058€0.0₁₀5193€2.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4966€0.0₁₀5217€0.0₁₀4966€0.0₁₀5152€0.4536€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4963€0.0₁₀4966€0.0₁₀4963€0.0₁₀4966€0.09749€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀4904€0.0₁₀4988€0.0₁₀4879€0.0₁₀4959€0.09657€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4917€0.0₁₀4949€0.0₁₀4775€0.0₁₀4904€5.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀4917€0.0₁₀4917€0.0₁₀4917€0.0₁₀4917€18.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀4917€0.0₁₀4917€0.0₁₀4917€0.0₁₀4917€18.14€0.00

Pridobite celovit pregled zgodovine cene BabyShark Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyShark Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyShark Token ter zgodovinski promet SHARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyShark Token, od začetne cene BabyShark Token do najnovejših cenovnih podatkov SHARK. Naše orodje za zgodovino cene SHARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije