Slika sredstva BABYPEPE
BABYPEPEBabyPepe
€0.0₁₁9157
-0.67%
1D

BabyPepe (BABYPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁9210€0.0₁₁9281€0.0₁₁9156€0.0₁₁9160€1,617.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1070€0.0₁₀1094€0.0₁₁9201€0.0₁₁9209€451.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1055€0.0₁₀1072€0.0₁₀1029€0.0₁₀1070€2,793.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1470€0.0₁₀1470€0.0₁₀1055€0.0₁₀1055€979.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1470€0.0₁₀1470€0.0₁₀1470€0.0₁₀1470€0.3018€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1470€0.0₁₀1470€0.0₁₀1470€0.0₁₀1470€0.3018€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1450€0.0₁₀1470€10.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€42.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1585€0.0₁₀1589€0.0₁₀1585€0.0₁₀1586€42.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1574€0.0₁₀1585€37.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€21.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€21.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€21.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€21.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€21.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€0.0₁₀1635€21.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1646€0.0₁₀1669€0.0₁₀1632€0.0₁₀1635€21.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1644€0.0₁₀1647€0.0₁₀1618€0.0₁₀1646€19.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1562€0.0₁₀1646€0.0₁₀1559€0.0₁₀1643€9.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1570€0.0₁₀1572€0.0₁₀1526€0.0₁₀1558€122.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1626€0.0₁₀1626€0.0₁₀1559€0.0₁₀1570€39.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1626€0.0₁₀1626€0.0₁₀1626€0.0₁₀1626€8.31€0.00

Pridobite celovit pregled zgodovine cene BabyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyPepe ter zgodovinski promet BABYPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyPepe, od začetne cene BabyPepe do najnovejših cenovnih podatkov BABYPEPE. Naše orodje za zgodovino cene BABYPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije