Slika sredstva BABYPEPE
BABYPEPEBabyPepe
€0.0₁₀1614
0.09%
1D

BabyPepe (BABYPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₀1614€0.0₁₀1614€0.0₁₀1614€0.0₁₀1614€20.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1614€0.0₁₀1614€0.0₁₀1614€0.0₁₀1614€20.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1614€0.0₁₀1614€0.0₁₀1614€0.0₁₀1614€20.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1624€0.0₁₀1648€0.0₁₀1611€0.0₁₀1614€20.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1623€0.0₁₀1626€0.0₁₀1597€0.0₁₀1624€19.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1541€0.0₁₀1625€0.0₁₀1538€0.0₁₀1621€9.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1549€0.0₁₀1551€0.0₁₀1506€0.0₁₀1538€120.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1605€0.0₁₀1605€0.0₁₀1538€0.0₁₀1549€38.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€8.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€8.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€8.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1616€0.0₁₀1616€0.0₁₀1605€0.0₁₀1605€8.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1573€0.0₁₀1638€0.0₁₀1573€0.0₁₀1616€15.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1573€0.0₁₀1573€0.0₁₀1573€0.0₁₀1573€20.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1573€0.0₁₀1573€0.0₁₀1573€0.0₁₀1573€20.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1573€0.0₁₀1573€0.0₁₀1573€0.0₁₀1573€20.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1561€0.0₁₀1582€0.0₁₀1561€0.0₁₀1573€20.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1567€0.0₁₀1588€0.0₁₀1560€0.0₁₀1563€15.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1567€0.0₁₀1567€0.0₁₀1567€0.0₁₀1567€13.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1606€0.0₁₀1608€0.0₁₀1559€0.0₁₀1567€14.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1588€0.0₁₀1655€0.0₁₀1576€0.0₁₀1606€9.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1606€0.0₁₀1666€0.0₁₀1586€0.0₁₀1588€105.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1606€0.0₁₀1606€0.0₁₀1606€0.0₁₀1606€122.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1528€0.0₁₀1633€0.0₁₀1528€0.0₁₀1606€119.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1527€0.0₁₀1527€21.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€2.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€0.0₁₀1586€2.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1585€0.0₁₀1588€0.0₁₀1585€0.0₁₀1586€2.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1611€0.0₁₀1611€0.0₁₀1573€0.0₁₀1585€2.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1611€0.0₁₀1611€0.0₁₀1611€0.0₁₀1611€15.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1616€0.0₁₀1621€0.0₁₀1611€0.0₁₀1611€15.53€0.00

Pridobite celovit pregled zgodovine cene BabyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyPepe ter zgodovinski promet BABYPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyPepe, od začetne cene BabyPepe do najnovejših cenovnih podatkov BABYPEPE. Naše orodje za zgodovino cene BABYPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije