Slika sredstva BABYKITTY
BABYKITTYBabyKitty
€0.0₁₉3004
-3.14%
1D

BabyKitty (BABYKITTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₉3098€0.0₁₉3106€0.0₁₉3002€0.0₁₉3044€11.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉3124€0.0₁₉3124€0.0₁₉3073€0.0₁₉3098€4.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉3124€0.0₁₉3124€0.0₁₉3124€0.0₁₉3124€4.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉3124€0.0₁₉3124€0.0₁₉3124€0.0₁₉3124€4.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉3098€0.0₁₉3149€0.0₁₉3083€0.0₁₉3124€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉3079€0.0₁₉3126€0.0₁₉3036€0.0₁₉3098€3.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₉3272€0.0₁₉3272€0.0₁₉3038€0.0₁₉3079€12.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₉3272€0.0₁₉3272€0.0₁₉3272€0.0₁₉3272€14.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₉3292€0.0₁₉3301€0.0₁₉3262€0.0₁₉3272€14.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₉3320€0.0₁₉3335€0.0₁₉3277€0.0₁₉3292€13.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₉3303€0.0₁₉3324€0.0₁₉3250€0.0₁₉3320€0.8698€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₉3179€0.0₁₉3347€0.0₁₉3164€0.0₁₉3303€1.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₉3209€0.0₁₉3501€0.0₁₉3144€0.0₁₉3179€10.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₉3199€0.0₁₉3307€0.0₁₉3144€0.0₁₉3208€17.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₉3162€0.0₁₉3321€0.0₁₉3149€0.0₁₉3199€2.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₉3146€0.0₁₉3274€0.0₁₉3120€0.0₁₉3162€1.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₉3263€0.0₁₉3323€0.0₁₉3149€0.0₁₉3161€10.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₉3231€0.0₁₉3330€0.0₁₉3211€0.0₁₉3263€27.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₉3245€0.0₁₉3260€0.0₁₉3171€0.0₁₉3231€31.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₉3290€0.0₁₉3340€0.0₁₉3200€0.0₁₉3241€13.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₉3290€0.0₁₉3290€0.0₁₉3290€0.0₁₉3290€28.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₉3290€0.0₁₉3290€0.0₁₉3290€0.0₁₉3290€28.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₉3346€0.0₁₉3356€0.0₁₉3223€0.0₁₉3290€45.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₉3214€0.0₁₉3366€0.0₁₉3214€0.0₁₉3346€55.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₉3197€0.0₁₉3233€0.0₁₉3136€0.0₁₉3214€196.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₉3180€0.0₁₉3241€0.0₁₉3128€0.0₁₉3197€226.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₉3058€0.0₁₉3231€0.0₁₉3056€0.0₁₉3179€23.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₉3022€0.0₁₉3073€0.0₁₉3004€0.0₁₉3055€23.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₉2980€0.0₁₉3049€0.0₁₉2942€0.0₁₉3022€18.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₉2980€0.0₁₉2980€0.0₁₉2980€0.0₁₉2980€0.9162€0.00

Pridobite celovit pregled zgodovine cene BabyKitty na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyKitty – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyKitty ter zgodovinski promet BABYKITTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyKitty, od začetne cene BabyKitty do najnovejših cenovnih podatkov BABYKITTY. Naše orodje za zgodovino cene BABYKITTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije