Slika sredstva BABYKITTY
BABYKITTYBabyKitty
€0.0₁₉2958
-0.74%
1D

BabyKitty (BABYKITTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₉3005€0.0₁₉3044€0.0₁₉2962€0.0₁₉2971€7.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₉3032€0.0₁₉3079€0.0₁₉2989€0.0₁₉3003€9.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₉3041€0.0₁₉3086€0.0₁₉2951€0.0₁₉3032€7.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₉3094€0.0₁₉3102€0.0₁₉2998€0.0₁₉3040€11.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉3120€0.0₁₉3120€0.0₁₉3069€0.0₁₉3094€4.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉3120€0.0₁₉3120€0.0₁₉3120€0.0₁₉3120€4.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉3120€0.0₁₉3120€0.0₁₉3120€0.0₁₉3120€4.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉3094€0.0₁₉3145€0.0₁₉3079€0.0₁₉3120€4.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉3075€0.0₁₉3122€0.0₁₉3031€0.0₁₉3094€3.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₉3268€0.0₁₉3268€0.0₁₉3034€0.0₁₉3075€12.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₉3268€0.0₁₉3268€0.0₁₉3268€0.0₁₉3268€14.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₉3287€0.0₁₉3297€0.0₁₉3258€0.0₁₉3268€14.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₉3315€0.0₁₉3331€0.0₁₉3273€0.0₁₉3287€13.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₉3298€0.0₁₉3319€0.0₁₉3245€0.0₁₉3315€0.8687€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₉3175€0.0₁₉3342€0.0₁₉3160€0.0₁₉3298€1.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₉3205€0.0₁₉3496€0.0₁₉3140€0.0₁₉3175€10.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₉3194€0.0₁₉3302€0.0₁₉3140€0.0₁₉3203€17.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₉3158€0.0₁₉3317€0.0₁₉3145€0.0₁₉3194€2.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₉3142€0.0₁₉3270€0.0₁₉3115€0.0₁₉3158€1.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₉3259€0.0₁₉3318€0.0₁₉3144€0.0₁₉3157€10.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₉3227€0.0₁₉3325€0.0₁₉3207€0.0₁₉3259€27.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₉3240€0.0₁₉3255€0.0₁₉3167€0.0₁₉3227€31.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₉3286€0.0₁₉3335€0.0₁₉3195€0.0₁₉3236€13.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₉3286€0.0₁₉3286€0.0₁₉3286€0.0₁₉3286€28.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₉3286€0.0₁₉3286€0.0₁₉3286€0.0₁₉3286€28.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₉3341€0.0₁₉3351€0.0₁₉3219€0.0₁₉3286€45.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₉3210€0.0₁₉3361€0.0₁₉3210€0.0₁₉3341€54.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₉3192€0.0₁₉3229€0.0₁₉3131€0.0₁₉3210€196.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₉3175€0.0₁₉3236€0.0₁₉3124€0.0₁₉3192€226.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₉3054€0.0₁₉3226€0.0₁₉3052€0.0₁₉3174€23.10€0.00

Pridobite celovit pregled zgodovine cene BabyKitty na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BabyKitty – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BabyKitty ter zgodovinski promet BABYKITTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BabyKitty, od začetne cene BabyKitty do najnovejših cenovnih podatkov BABYKITTY. Naše orodje za zgodovino cene BABYKITTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije