Slika sredstva BASTEROID
BASTEROIDBABY ASTEROID
€0.0₁₄6320
0.36%
1D

BABY ASTEROID (BASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₄6320€0.0₁₄6320€0.0₁₄6320€0.0₁₄6320€0.7828€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄6320€0.0₁₄6320€0.0₁₄6320€0.0₁₄6320€0.7828€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄6320€0.0₁₄6320€0.0₁₄6320€0.0₁₄6320€0.7828€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄6541€0.0₁₄6541€0.0₁₄6304€0.0₁₄6320€0.8809€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄6322€0.0₁₄6696€0.0₁₄6322€0.0₁₄6539€0.6795€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄6066€0.0₁₄6363€0.0₁₄6066€0.0₁₄6322€1.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€2.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€2.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€2.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€0.0₁₄6066€2.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄6068€0.0₁₄6069€0.0₁₄6064€0.0₁₄6066€2.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5295€0.0₁₄6110€0.0₁₄5295€0.0₁₄6067€1.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€0.0₁₄5295€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5294€0.0₁₄5302€0.0₁₄5294€0.0₁₄5295€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5357€0.0₁₄5399€0.0₁₄5286€0.0₁₄5294€2.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2980€0.0₁₄5361€0.0₁₄2980€0.0₁₄5357€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.0₁₄2980€0.00€0.00

Pridobite celovit pregled zgodovine cene BABY ASTEROID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BABY ASTEROID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BABY ASTEROID ter zgodovinski promet BASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino BABY ASTEROID, od začetne cene BABY ASTEROID do najnovejših cenovnih podatkov BASTEROID. Naše orodje za zgodovino cene BASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije