Slika sredstva BAX
BAXBABB
€0.0₅1869
-0.97%
1D

BABB (BAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1800€0.0₅1895€0.0₅1797€0.0₅1835€51,135€138,979
Oct 28, 2026Oct 29, 2026€0.0₅1790€0.0₅1816€0.0₅1788€0.0₅1800€47,662€134,025
Oct 27, 2026Oct 28, 2026€0.0₅1794€0.0₅1804€0.0₅1786€0.0₅1791€49,903€133,430
Oct 26, 2026Oct 27, 2026€0.0₅1802€0.0₅1804€0.0₅1698€0.0₅1788€49,411€133,616
Oct 25, 2026Oct 26, 2026€0.0₅2118€0.0₅2119€0.0₅1765€0.0₅1802€45,486€145,644
Oct 24, 2026Oct 25, 2026€0.0₅2416€0.0₅2530€0.0₅2085€0.0₅2118€42,475€167,824
Oct 23, 2026Oct 24, 2026€0.0₅3342€0.0₅3379€0.0₅2414€0.0₅2416€45,229€233,335
Oct 22, 2026Oct 23, 2026€0.0₅3686€0.0₅3715€0.0₅3341€0.0₅3342€48,670€268,323
Oct 21, 2026Oct 22, 2026€0.0₅3721€0.0₅3726€0.0₅3665€0.0₅3686€49,431€275,149
Oct 20, 2026Oct 21, 2026€0.0₅3749€0.0₅3755€0.0₅3666€0.0₅3721€50,581€278,935
Oct 19, 2026Oct 20, 2026€0.0₅3752€0.0₅3755€0.0₅3746€0.0₅3749€49,314€279,351
Oct 18, 2026Oct 19, 2026€0.0₅3794€0.0₅3799€0.0₅3746€0.0₅3750€50,074€281,047
Oct 17, 2026Oct 18, 2026€0.0₅3737€0.0₅3799€0.0₅3736€0.0₅3792€50,269€280,420
Oct 16, 2026Oct 17, 2026€0.0₅3762€0.0₅3790€0.0₅3736€0.0₅3738€49,415€279,143
Oct 15, 2026Oct 16, 2026€0.0₅3755€0.0₅3791€0.0₅3747€0.0₅3762€49,973€280,411
Oct 14, 2026Oct 15, 2026€0.0₅3782€0.0₅3808€0.0₅3737€0.0₅3755€48,148€281,288
Oct 13, 2026Oct 14, 2026€0.0₅3744€0.0₅3809€0.0₅3728€0.0₅3782€49,383€279,555
Oct 12, 2026Oct 13, 2026€0.0₅3739€0.0₅3800€0.0₅3737€0.0₅3744€47,851€279,584
Oct 11, 2026Oct 12, 2026€0.0₅3777€0.0₅3800€0.0₅3729€0.0₅3739€52,232€280,501
Oct 10, 2026Oct 11, 2026€0.0₅4034€0.0₅4069€0.0₅2737€0.0₅3777€51,896€289,926
Oct 9, 2026Oct 10, 2026€0.0₅4025€0.0₅4038€0.0₅4024€0.0₅4037€47,772€300,156
Oct 8, 2026Oct 9, 2026€0.0₅4384€0.0₅4384€0.0₅4025€0.0₅4026€48,480€322,214
Oct 7, 2026Oct 8, 2026€0.0₅4392€0.0₅4455€0.0₅4384€0.0₅4384€50,038€327,847
Oct 6, 2026Oct 7, 2026€0.0₅4639€0.0₅4643€0.0₅4377€0.0₅4389€49,836€339,728
Oct 5, 2026Oct 6, 2026€0.0₅4576€0.0₅4645€0.0₅4569€0.0₅4642€51,559€342,774
Oct 4, 2026Oct 5, 2026€0.0₅4555€0.0₅4609€0.0₅4555€0.0₅4571€50,686€340,748
Oct 3, 2026Oct 4, 2026€0.0₅4555€0.0₅4555€0.0₅4555€0.0₅4555€48,650€339,273
Oct 2, 2026Oct 3, 2026€0.0₅5370€0.0₅5459€0.0₅4475€0.0₅4555€45,461€377,525
Oct 1, 2026Oct 2, 2026€0.0₅5503€0.0₅5512€0.0₅5347€0.0₅5370€49,429€404,374
Sep 30, 2026Oct 1, 2026€0.0₅5677€0.0₅5726€0.0₅5368€0.0₅5421€49,036€420,657

Pridobite celovit pregled zgodovine cene BABB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BABB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BABB ter zgodovinski promet BAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BABB, od začetne cene BABB do najnovejših cenovnih podatkov BAX. Naše orodje za zgodovino cene BAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije