Slika sredstva BAX
BAXBABB
€0.0₅4571
0.16%
1D

BABB (BAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅4548€0.0₅4616€0.0₅4541€0.0₅4613€51,237€340,630
Oct 4, 2026Oct 5, 2026€0.0₅4527€0.0₅4580€0.0₅4527€0.0₅4542€50,369€338,616
Oct 3, 2026Oct 4, 2026€0.0₅4526€0.0₅4527€0.0₅4526€0.0₅4527€48,346€337,150
Oct 2, 2026Oct 3, 2026€0.0₅5336€0.0₅5424€0.0₅4447€0.0₅4526€45,177€375,163
Oct 1, 2026Oct 2, 2026€0.0₅5469€0.0₅5477€0.0₅5314€0.0₅5336€49,120€401,844
Sep 30, 2026Oct 1, 2026€0.0₅5642€0.0₅5690€0.0₅5334€0.0₅5387€48,729€418,026
Sep 29, 2026Sep 30, 2026€0.0₅5604€0.0₅5690€0.0₅5602€0.0₅5645€49,554€419,700
Sep 28, 2026Sep 29, 2026€0.0₅5649€0.0₅5735€0.0₅5557€0.0₅5604€49,169€420,365
Sep 27, 2026Sep 28, 2026€0.0₅5695€0.0₅5781€0.0₅5496€0.0₅5649€49,109€422,998
Sep 26, 2026Sep 27, 2026€0.0₅5737€0.0₅5807€0.0₅5692€0.0₅5696€48,439€426,877
Sep 25, 2026Sep 26, 2026€0.0₅5781€0.0₅5870€0.0₅5736€0.0₅5737€47,339€432,237
Sep 24, 2026Sep 25, 2026€0.0₅5869€0.0₅5957€0.0₅5735€0.0₅5784€49,866€433,771
Sep 23, 2026Sep 24, 2026€0.0₅5748€0.0₅5869€0.0₅5735€0.0₅5864€47,759€429,436
Sep 22, 2026Sep 23, 2026€0.0₅5868€0.0₅5871€0.0₅5736€0.0₅5748€50,118€433,855
Sep 21, 2026Sep 22, 2026€0.0₅5945€0.0₅5947€0.0₅5691€0.0₅5868€50,703€433,557
Sep 20, 2026Sep 21, 2026€0.0₅6182€0.0₅6216€0.0₅5780€0.0₅5945€51,893€454,887
Sep 19, 2026Sep 20, 2026€0.0₅6214€0.0₅6572€0.0₅6137€0.0₅6182€48,018€461,932
Sep 18, 2026Sep 19, 2026€0.0₅6116€0.0₅6311€0.0₅6114€0.0₅6215€49,619€461,754
Sep 17, 2026Sep 18, 2026€0.0₅6301€0.0₅6310€0.0₅6115€0.0₅6116€49,860€465,483
Sep 16, 2026Sep 17, 2026€0.0₅6135€0.0₅6309€0.0₅6132€0.0₅6300€48,520€459,408
Sep 15, 2026Sep 16, 2026€0.0₅6144€0.0₅6222€0.0₅6133€0.0₅6135€49,956€458,062
Sep 14, 2026Sep 15, 2026€0.0₅6201€0.0₅6207€0.0₅6137€0.0₅6144€47,793€461,104
Sep 13, 2026Sep 14, 2026€0.0₅6182€0.0₅6224€0.0₅6179€0.0₅6201€49,183€462,229
Sep 12, 2026Sep 13, 2026€0.0₅6197€0.0₅6314€0.0₅6180€0.0₅6184€49,617€462,066
Sep 11, 2026Sep 12, 2026€0.0₅6229€0.0₅6358€0.0₅6134€0.0₅6192€51,373€461,383
Sep 10, 2026Sep 11, 2026€0.0₅6308€0.0₅6313€0.0₅6135€0.0₅6229€50,429€462,999
Sep 9, 2026Sep 10, 2026€0.0₅6218€0.0₅6314€0.0₅6047€0.0₅6308€49,880€462,969
Sep 8, 2026Sep 9, 2026€0.0₅6136€0.0₅6225€0.0₅6046€0.0₅6215€73,787€458,491
Sep 7, 2026Sep 8, 2026€0.0₅6226€0.0₅7396€0.0₅5692€0.0₅6136€96,472€447,086
Sep 6, 2026Sep 7, 2026€0.0₅6360€0.0₅8612€0.0₅4996€0.0₅6213€187,851€436,020

Pridobite celovit pregled zgodovine cene BABB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BABB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BABB ter zgodovinski promet BAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BABB, od začetne cene BABB do najnovejših cenovnih podatkov BAX. Naše orodje za zgodovino cene BAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije