Slika sredstva BXX
BXXBaanx
€0.0002177
0.02%
1D

Baanx (BXX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002177€0.0002177€0.0002177€0.0002177€0.0002227€4,310.29
Sep 18, 2026Sep 19, 2026€0.02247€0.02247€0.0002177€0.0002177€0.0002901€319,385
Sep 17, 2026Sep 18, 2026€0.02247€0.02247€0.02247€0.02247€0.0003444€444,803
Sep 16, 2026Sep 17, 2026€0.02247€0.02247€0.02246€0.02247€0.0003445€444,817
Sep 15, 2026Sep 16, 2026€0.002984€0.02248€0.002984€0.02247€0.008324€292,204
Sep 14, 2026Sep 15, 2026€0.002983€0.002984€0.002983€0.002984€0.1530€59,073
Sep 13, 2026Sep 14, 2026€0.001273€0.002984€0.001273€0.002983€1,031.45€35,792
Sep 12, 2026Sep 13, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 11, 2026Sep 12, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 10, 2026Sep 11, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 9, 2026Sep 10, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 8, 2026Sep 9, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 7, 2026Sep 8, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 6, 2026Sep 7, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 5, 2026Sep 6, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 4, 2026Sep 5, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 3, 2026Sep 4, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 2, 2026Sep 3, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Sep 1, 2026Sep 2, 2026€0.001273€0.001273€0.001273€0.001273€1,500.20€25,211
Aug 31, 2026Sep 1, 2026€0.001274€0.001274€0.001273€0.001273€1,500.30€25,213
Aug 30, 2026Aug 31, 2026€0.001367€0.001467€0.001264€0.001274€1,349.34€25,955
Aug 29, 2026Aug 30, 2026€0.001423€0.001532€0.001367€0.001367€2,421.30€28,479
Aug 28, 2026Aug 29, 2026€0.001649€0.001661€0.001397€0.001423€1,258.46€31,142
Aug 27, 2026Aug 28, 2026€0.001654€0.001690€0.001573€0.001649€1,248.07€33,088
Aug 26, 2026Aug 27, 2026€0.001662€0.001680€0.001533€0.001654€853.47€32,540
Aug 25, 2026Aug 26, 2026€0.001638€0.001694€0.001637€0.001662€1,720.06€32,942
Aug 24, 2026Aug 25, 2026€0.001948€0.002432€0.001638€0.001638€958.39€39,763
Aug 23, 2026Aug 24, 2026€0.002070€0.002095€0.001846€0.001948€3,050.51€39,744
Aug 22, 2026Aug 23, 2026€0.002430€0.002458€0.001966€0.002070€5,456.76€43,969
Aug 21, 2026Aug 22, 2026€0.002486€0.002847€0.002343€0.002430€1,302.58€49,859
Aug 20, 2026Aug 21, 2026€0.002441€0.002486€0.002362€0.002486€427.19€48,106

Pridobite celovit pregled zgodovine cene Baanx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baanx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baanx ter zgodovinski promet BXX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baanx, od začetne cene Baanx do najnovejših cenovnih podatkov BXX. Naše orodje za zgodovino cene BXX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije