Slika sredstva BXX
BXXBaanx
€0.0002177
0.04%
1D

Baanx (BXX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002177€0.0002177€0.0002177€0.0002177€0.0002227€4,310.78
Sep 19, 2026Sep 20, 2026€0.0002177€0.0002177€0.0002177€0.0002177€0.0002227€4,310.78
Sep 18, 2026Sep 19, 2026€0.02247€0.02247€0.0002177€0.0002177€0.0002901€319,422
Sep 17, 2026Sep 18, 2026€0.02247€0.02247€0.02247€0.02247€0.0003445€444,854
Sep 16, 2026Sep 17, 2026€0.02247€0.02247€0.02247€0.02247€0.0003445€444,868
Sep 15, 2026Sep 16, 2026€0.002985€0.02248€0.002985€0.02247€0.008325€292,238
Sep 14, 2026Sep 15, 2026€0.002984€0.002985€0.002983€0.002985€0.1530€59,080
Sep 13, 2026Sep 14, 2026€0.001274€0.002984€0.001274€0.002984€1,031.57€35,797
Sep 12, 2026Sep 13, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 11, 2026Sep 12, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 10, 2026Sep 11, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 9, 2026Sep 10, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 8, 2026Sep 9, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 7, 2026Sep 8, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 6, 2026Sep 7, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 5, 2026Sep 6, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 4, 2026Sep 5, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 3, 2026Sep 4, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 2, 2026Sep 3, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Sep 1, 2026Sep 2, 2026€0.001274€0.001274€0.001274€0.001274€1,500.38€25,214
Aug 31, 2026Sep 1, 2026€0.001274€0.001274€0.001273€0.001274€1,500.47€25,216
Aug 30, 2026Aug 31, 2026€0.001367€0.001467€0.001264€0.001274€1,349.50€25,958
Aug 29, 2026Aug 30, 2026€0.001424€0.001533€0.001367€0.001367€2,421.58€28,482
Aug 28, 2026Aug 29, 2026€0.001649€0.001661€0.001397€0.001424€1,258.61€31,146
Aug 27, 2026Aug 28, 2026€0.001654€0.001690€0.001573€0.001649€1,248.21€33,092
Aug 26, 2026Aug 27, 2026€0.001662€0.001680€0.001533€0.001654€853.57€32,543
Aug 25, 2026Aug 26, 2026€0.001638€0.001694€0.001638€0.001662€1,720.26€32,946
Aug 24, 2026Aug 25, 2026€0.001948€0.002433€0.001638€0.001638€958.50€39,768
Aug 23, 2026Aug 24, 2026€0.002070€0.002096€0.001847€0.001948€3,050.86€39,749
Aug 22, 2026Aug 23, 2026€0.002430€0.002459€0.001966€0.002070€5,457.38€43,974
Aug 21, 2026Aug 22, 2026€0.002486€0.002848€0.002343€0.002430€1,302.73€49,865

Pridobite celovit pregled zgodovine cene Baanx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baanx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baanx ter zgodovinski promet BXX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baanx, od začetne cene Baanx do najnovejših cenovnih podatkov BXX. Naše orodje za zgodovino cene BXX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije