Slika sredstva BXX
BXXBaanx
€0.0002177
0.03%
1D

Baanx (BXX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02246€0.02246€0.0002176€0.0002177€0.0002900€319,308
Sep 17, 2026Sep 18, 2026€0.02246€0.02246€0.02246€0.02246€0.0003444€444,696
Sep 16, 2026Sep 17, 2026€0.02246€0.02246€0.02246€0.02246€0.0003444€444,710
Sep 15, 2026Sep 16, 2026€0.002984€0.02247€0.002984€0.02246€0.008322€292,134
Sep 14, 2026Sep 15, 2026€0.002983€0.002984€0.002982€0.002984€0.1530€59,058
Sep 13, 2026Sep 14, 2026€0.001273€0.002983€0.001273€0.002983€1,031.20€35,784
Sep 12, 2026Sep 13, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 11, 2026Sep 12, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 10, 2026Sep 11, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 9, 2026Sep 10, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 8, 2026Sep 9, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 7, 2026Sep 8, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 6, 2026Sep 7, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 5, 2026Sep 6, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 4, 2026Sep 5, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 3, 2026Sep 4, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 2, 2026Sep 3, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Sep 1, 2026Sep 2, 2026€0.001273€0.001273€0.001273€0.001273€1,499.84€25,205
Aug 31, 2026Sep 1, 2026€0.001273€0.001273€0.001273€0.001273€1,499.94€25,207
Aug 30, 2026Aug 31, 2026€0.001367€0.001467€0.001264€0.001273€1,349.02€25,949
Aug 29, 2026Aug 30, 2026€0.001423€0.001532€0.001367€0.001367€2,420.71€28,472
Aug 28, 2026Aug 29, 2026€0.001649€0.001660€0.001397€0.001423€1,258.16€31,135
Aug 27, 2026Aug 28, 2026€0.001654€0.001690€0.001572€0.001649€1,247.77€33,080
Aug 26, 2026Aug 27, 2026€0.001661€0.001680€0.001533€0.001654€853.27€32,532
Aug 25, 2026Aug 26, 2026€0.001637€0.001694€0.001637€0.001661€1,719.65€32,934
Aug 24, 2026Aug 25, 2026€0.001947€0.002432€0.001637€0.001637€958.16€39,753
Aug 23, 2026Aug 24, 2026€0.002070€0.002095€0.001846€0.001947€3,049.78€39,734
Aug 22, 2026Aug 23, 2026€0.002429€0.002458€0.001965€0.002070€5,455.44€43,959
Aug 21, 2026Aug 22, 2026€0.002485€0.002847€0.002342€0.002429€1,302.27€49,847
Aug 20, 2026Aug 21, 2026€0.002440€0.002486€0.002361€0.002485€427.09€48,094
Aug 19, 2026Aug 20, 2026€0.001945€0.002549€0.001944€0.002440€162.22€40,720

Pridobite celovit pregled zgodovine cene Baanx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baanx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baanx ter zgodovinski promet BXX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baanx, od začetne cene Baanx do najnovejših cenovnih podatkov BXX. Naše orodje za zgodovino cene BXX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije