Slika sredstva BXX
BXXBaanx
€0.02246
-0.07%
1D

Baanx (BXX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.02246€0.02246€0.02246€0.02246€0.0003444€444,752
Sep 16, 2026Sep 17, 2026€0.02247€0.02247€0.02246€0.02246€0.0003444€444,766
Sep 15, 2026Sep 16, 2026€0.002984€0.02248€0.002984€0.02247€0.008323€292,171
Sep 14, 2026Sep 15, 2026€0.002983€0.002984€0.002983€0.002984€0.1530€59,066
Sep 13, 2026Sep 14, 2026€0.001273€0.002983€0.001273€0.002983€1,031.33€35,788
Sep 12, 2026Sep 13, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 11, 2026Sep 12, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 10, 2026Sep 11, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 9, 2026Sep 10, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 8, 2026Sep 9, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 7, 2026Sep 8, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 6, 2026Sep 7, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 5, 2026Sep 6, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 4, 2026Sep 5, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 3, 2026Sep 4, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 2, 2026Sep 3, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Sep 1, 2026Sep 2, 2026€0.001273€0.001273€0.001273€0.001273€1,500.03€25,208
Aug 31, 2026Sep 1, 2026€0.001273€0.001274€0.001273€0.001273€1,500.13€25,210
Aug 30, 2026Aug 31, 2026€0.001367€0.001467€0.001264€0.001273€1,349.19€25,952
Aug 29, 2026Aug 30, 2026€0.001423€0.001532€0.001367€0.001367€2,421.02€28,475
Aug 28, 2026Aug 29, 2026€0.001649€0.001660€0.001397€0.001423€1,258.32€31,139
Aug 27, 2026Aug 28, 2026€0.001654€0.001690€0.001572€0.001649€1,247.93€33,084
Aug 26, 2026Aug 27, 2026€0.001662€0.001680€0.001533€0.001654€853.38€32,536
Aug 25, 2026Aug 26, 2026€0.001637€0.001694€0.001637€0.001662€1,719.86€32,938
Aug 24, 2026Aug 25, 2026€0.001947€0.002432€0.001637€0.001637€958.28€39,758
Aug 23, 2026Aug 24, 2026€0.002070€0.002095€0.001846€0.001947€3,050.16€39,739
Aug 22, 2026Aug 23, 2026€0.002429€0.002458€0.001965€0.002070€5,456.13€43,964
Aug 21, 2026Aug 22, 2026€0.002486€0.002847€0.002342€0.002429€1,302.43€49,853
Aug 20, 2026Aug 21, 2026€0.002441€0.002486€0.002362€0.002486€427.14€48,101
Aug 19, 2026Aug 20, 2026€0.001945€0.002549€0.001945€0.002441€162.24€40,725
Aug 18, 2026Aug 19, 2026€0.001959€0.001959€0.001900€0.001945€2,906.82€38,224

Pridobite celovit pregled zgodovine cene Baanx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baanx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baanx ter zgodovinski promet BXX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baanx, od začetne cene Baanx do najnovejših cenovnih podatkov BXX. Naše orodje za zgodovino cene BXX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije