Slika sredstva BXX
BXXBaanx
€0.0002177
0.02%
1D

Baanx (BXX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002177€0.0002177€0.0002177€0.0002177€0.0002227€4,309.99
Sep 18, 2026Sep 19, 2026€0.02246€0.02246€0.0002177€0.0002177€0.0002901€319,363
Sep 17, 2026Sep 18, 2026€0.02246€0.02246€0.02246€0.02246€0.0003444€444,773
Sep 16, 2026Sep 17, 2026€0.02247€0.02247€0.02246€0.02246€0.0003444€444,786
Sep 15, 2026Sep 16, 2026€0.002984€0.02248€0.002984€0.02247€0.008323€292,184
Sep 14, 2026Sep 15, 2026€0.002983€0.002984€0.002983€0.002984€0.1530€59,069
Sep 13, 2026Sep 14, 2026€0.001273€0.002984€0.001273€0.002983€1,031.38€35,790
Sep 12, 2026Sep 13, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 11, 2026Sep 12, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 10, 2026Sep 11, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 9, 2026Sep 10, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 8, 2026Sep 9, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 7, 2026Sep 8, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 6, 2026Sep 7, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 5, 2026Sep 6, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 4, 2026Sep 5, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 3, 2026Sep 4, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 2, 2026Sep 3, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Sep 1, 2026Sep 2, 2026€0.001273€0.001273€0.001273€0.001273€1,500.10€25,209
Aug 31, 2026Sep 1, 2026€0.001274€0.001274€0.001273€0.001273€1,500.19€25,211
Aug 30, 2026Aug 31, 2026€0.001367€0.001467€0.001264€0.001274€1,349.25€25,953
Aug 29, 2026Aug 30, 2026€0.001423€0.001532€0.001367€0.001367€2,421.13€28,477
Aug 28, 2026Aug 29, 2026€0.001649€0.001661€0.001397€0.001423€1,258.38€31,140
Aug 27, 2026Aug 28, 2026€0.001654€0.001690€0.001573€0.001649€1,247.99€33,086
Aug 26, 2026Aug 27, 2026€0.001662€0.001680€0.001533€0.001654€853.42€32,537
Aug 25, 2026Aug 26, 2026€0.001637€0.001694€0.001637€0.001662€1,719.94€32,940
Aug 24, 2026Aug 25, 2026€0.001947€0.002432€0.001637€0.001637€958.32€39,760
Aug 23, 2026Aug 24, 2026€0.002070€0.002095€0.001846€0.001947€3,050.30€39,741
Aug 22, 2026Aug 23, 2026€0.002429€0.002458€0.001965€0.002070€5,456.38€43,966
Aug 21, 2026Aug 22, 2026€0.002486€0.002847€0.002342€0.002429€1,302.49€49,855
Aug 20, 2026Aug 21, 2026€0.002441€0.002486€0.002362€0.002486€427.16€48,103

Pridobite celovit pregled zgodovine cene Baanx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baanx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baanx ter zgodovinski promet BXX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baanx, od začetne cene Baanx do najnovejših cenovnih podatkov BXX. Naše orodje za zgodovino cene BXX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije