Slika sredstva BXX
BXXBaanx
€0.001261
-0.04%
1D

Baanx (BXX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 10, 2026Sep 11, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 9, 2026Sep 10, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 8, 2026Sep 9, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 7, 2026Sep 8, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 6, 2026Sep 7, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 5, 2026Sep 6, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 4, 2026Sep 5, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 3, 2026Sep 4, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 2, 2026Sep 3, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Sep 1, 2026Sep 2, 2026€0.001261€0.001261€0.001261€0.001261€1,485.15€24,958
Aug 31, 2026Sep 1, 2026€0.001261€0.001261€0.001261€0.001261€1,485.24€24,960
Aug 30, 2026Aug 31, 2026€0.001353€0.001452€0.001251€0.001261€1,335.80€25,695
Aug 29, 2026Aug 30, 2026€0.001409€0.001517€0.001353€0.001353€2,396.99€28,193
Aug 28, 2026Aug 29, 2026€0.001633€0.001644€0.001383€0.001409€1,245.83€30,830
Aug 27, 2026Aug 28, 2026€0.001638€0.001673€0.001557€0.001633€1,235.54€32,756
Aug 26, 2026Aug 27, 2026€0.001645€0.001663€0.001518€0.001638€844.91€32,213
Aug 25, 2026Aug 26, 2026€0.001621€0.001677€0.001621€0.001645€1,702.79€32,611
Aug 24, 2026Aug 25, 2026€0.001928€0.002408€0.001621€0.001621€948.77€39,364
Aug 23, 2026Aug 24, 2026€0.002049€0.002074€0.001828€0.001928€3,019.89€39,345
Aug 22, 2026Aug 23, 2026€0.002405€0.002434€0.001946€0.002049€5,401.98€43,528
Aug 21, 2026Aug 22, 2026€0.002461€0.002819€0.002319€0.002405€1,289.50€49,358
Aug 20, 2026Aug 21, 2026€0.002416€0.002461€0.002338€0.002461€422.90€47,623
Aug 19, 2026Aug 20, 2026€0.001926€0.002524€0.001925€0.002416€160.63€40,321
Aug 18, 2026Aug 19, 2026€0.001939€0.001939€0.001882€0.001926€2,877.97€37,845
Aug 17, 2026Aug 18, 2026€0.001870€0.001987€0.001870€0.001939€1,284.97€37,754
Aug 16, 2026Aug 17, 2026€0.001861€0.001870€0.001841€0.001870€98.21€36,832
Aug 15, 2026Aug 16, 2026€0.001899€0.001899€0.001844€0.001861€107.54€36,926
Aug 14, 2026Aug 15, 2026€0.001909€0.001909€0.001898€0.001899€7.50€37,706
Aug 13, 2026Aug 14, 2026€0.001934€0.001934€0.001909€0.001909€895.56€38,109
Aug 12, 2026Aug 13, 2026€0.001623€0.001987€0.001551€0.001934€3,948.39€35,122

Pridobite celovit pregled zgodovine cene Baanx na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Baanx – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Baanx ter zgodovinski promet BXX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Baanx, od začetne cene Baanx do najnovejših cenovnih podatkov BXX. Naše orodje za zgodovino cene BXX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije