Slika sredstva LUCKY
LUCKYB-Lucky
€0.001384
-2.97%
1D

B-Lucky (LUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.001410€0.001433€0.001366€0.001387€15,144€0.00
Nov 2, 2026Nov 3, 2026€0.001366€0.001426€0.001357€0.001410€29,767€0.00
Nov 1, 2026Nov 2, 2026€0.001244€0.001377€0.001242€0.001366€10,249€0.00
Oct 31, 2026Nov 1, 2026€0.001242€0.001247€0.001240€0.001244€2,594.50€0.00
Oct 30, 2026Oct 31, 2026€0.001230€0.001251€0.001223€0.001242€9,712.08€0.00
Oct 29, 2026Oct 30, 2026€0.001256€0.001258€0.001224€0.001230€5,378.83€0.00
Oct 28, 2026Oct 29, 2026€0.001265€0.001274€0.001249€0.001256€8,636.84€0.00
Oct 27, 2026Oct 28, 2026€0.001217€0.001265€0.001217€0.001265€8,816.04€0.00
Oct 26, 2026Oct 27, 2026€0.001210€0.001222€0.001202€0.001217€2,445.57€0.00
Oct 25, 2026Oct 26, 2026€0.001222€0.001228€0.001210€0.001210€3,021.01€0.00
Oct 24, 2026Oct 25, 2026€0.001235€0.001238€0.001222€0.001222€1,046.62€0.00
Oct 23, 2026Oct 24, 2026€0.001233€0.001239€0.001233€0.001235€937.73€0.00
Oct 22, 2026Oct 23, 2026€0.001242€0.001243€0.001233€0.001233€907.66€0.00
Oct 21, 2026Oct 22, 2026€0.001250€0.001255€0.001242€0.001243€1,445.16€0.00
Oct 20, 2026Oct 21, 2026€0.001246€0.001250€0.001244€0.001250€2,520.57€0.00
Oct 19, 2026Oct 20, 2026€0.001269€0.001271€0.001246€0.001246€2,054.15€0.00
Oct 18, 2026Oct 19, 2026€0.001269€0.001275€0.001264€0.001269€2,291.15€0.00
Oct 17, 2026Oct 18, 2026€0.001275€0.001278€0.001267€0.001269€1,165.79€0.00
Oct 16, 2026Oct 17, 2026€0.001277€0.001280€0.001274€0.001275€1,012.62€0.00
Oct 15, 2026Oct 16, 2026€0.001278€0.001278€0.001269€0.001277€2,355.74€0.00
Oct 14, 2026Oct 15, 2026€0.001284€0.001287€0.001278€0.001278€2,809.58€0.00
Oct 13, 2026Oct 14, 2026€0.001272€0.001290€0.001269€0.001284€6,717.01€0.00
Oct 12, 2026Oct 13, 2026€0.001286€0.001287€0.001271€0.001272€718.36€0.00
Oct 11, 2026Oct 12, 2026€0.001291€0.001299€0.001277€0.001286€518.46€0.00
Oct 10, 2026Oct 11, 2026€0.001284€0.001300€0.001280€0.001291€847.52€0.00
Oct 9, 2026Oct 10, 2026€0.001291€0.001299€0.001277€0.001284€4,427.25€0.00
Oct 8, 2026Oct 9, 2026€0.001305€0.001319€0.001264€0.001291€2,487.92€0.00
Oct 7, 2026Oct 8, 2026€0.001292€0.001307€0.001266€0.001305€2,568.27€0.00
Oct 6, 2026Oct 7, 2026€0.001300€0.001306€0.001286€0.001292€1,357.06€0.00
Oct 5, 2026Oct 6, 2026€0.001308€0.001311€0.001296€0.001299€3,861.30€0.00
Oct 4, 2026Oct 5, 2026€0.001315€0.001317€0.001299€0.001308€1,731.60€0.00

Pridobite celovit pregled zgodovine cene B-Lucky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B-Lucky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B-Lucky ter zgodovinski promet LUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino B-Lucky, od začetne cene B-Lucky do najnovejših cenovnih podatkov LUCKY. Naše orodje za zgodovino cene LUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije