Slika sredstva LUCKY
LUCKYB-Lucky
€0.001311
0.61%
1D

B-Lucky (LUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001308€0.001322€0.001305€0.001318€6,169.94€0.00
Sep 20, 2026Sep 21, 2026€0.001308€0.001319€0.001298€0.001308€5,437.29€0.00
Sep 19, 2026Sep 20, 2026€0.001311€0.001322€0.001305€0.001308€4,757.98€0.00
Sep 18, 2026Sep 19, 2026€0.001307€0.001325€0.001306€0.001314€6,523.49€0.00
Sep 17, 2026Sep 18, 2026€0.001319€0.001332€0.001306€0.001307€4,971.16€0.00
Sep 16, 2026Sep 17, 2026€0.001314€0.001335€0.001305€0.001320€4,007.69€0.00
Sep 15, 2026Sep 16, 2026€0.001322€0.001328€0.001300€0.001314€10,652€0.00
Sep 14, 2026Sep 15, 2026€0.001312€0.001340€0.001306€0.001322€3,352.75€0.00
Sep 13, 2026Sep 14, 2026€0.001317€0.001379€0.001259€0.001312€5,947.29€0.00
Sep 12, 2026Sep 13, 2026€0.001325€0.001365€0.001310€0.001319€23,418€0.00
Sep 11, 2026Sep 12, 2026€0.001338€0.001345€0.001297€0.001325€11,686€0.00
Sep 10, 2026Sep 11, 2026€0.001347€0.001357€0.001316€0.001338€20,532€0.00
Sep 9, 2026Sep 10, 2026€0.001356€0.001363€0.001339€0.001347€8,573.64€0.00
Sep 8, 2026Sep 9, 2026€0.001366€0.001387€0.001354€0.001356€5,054.65€0.00
Sep 7, 2026Sep 8, 2026€0.001376€0.001380€0.001337€0.001366€5,137.18€0.00
Sep 6, 2026Sep 7, 2026€0.001382€0.001395€0.001340€0.001376€7,997.05€0.00
Sep 5, 2026Sep 6, 2026€0.001359€0.001409€0.001358€0.001382€40,506€0.00
Sep 4, 2026Sep 5, 2026€0.001332€0.001366€0.001325€0.001359€7,697.44€0.00
Sep 3, 2026Sep 4, 2026€0.001324€0.001344€0.001321€0.001332€5,529.30€0.00
Sep 2, 2026Sep 3, 2026€0.001363€0.001379€0.001324€0.001324€15,784€0.00
Sep 1, 2026Sep 2, 2026€0.001394€0.001396€0.001350€0.001363€44,777€0.00
Aug 31, 2026Sep 1, 2026€0.001424€0.001452€0.001394€0.001394€34,007€0.00
Aug 30, 2026Aug 31, 2026€0.001417€0.001466€0.001414€0.001424€19,431€0.00
Aug 29, 2026Aug 30, 2026€0.001390€0.001436€0.001368€0.001418€30,994€0.00
Aug 28, 2026Aug 29, 2026€0.001432€0.001443€0.001386€0.001391€19,673€0.00
Aug 27, 2026Aug 28, 2026€0.001429€0.001441€0.001422€0.001432€19,501€0.00
Aug 26, 2026Aug 27, 2026€0.001397€0.001429€0.001388€0.001429€14,816€0.00
Aug 25, 2026Aug 26, 2026€0.001399€0.001425€0.001391€0.001397€21,830€0.00
Aug 24, 2026Aug 25, 2026€0.001401€0.001412€0.001383€0.001399€22,158€0.00
Aug 23, 2026Aug 24, 2026€0.001430€0.001447€0.001399€0.001402€35,886€0.00
Aug 22, 2026Aug 23, 2026€0.001444€0.001474€0.001415€0.001430€67,431€0.00

Pridobite celovit pregled zgodovine cene B-Lucky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B-Lucky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B-Lucky ter zgodovinski promet LUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino B-Lucky, od začetne cene B-Lucky do najnovejših cenovnih podatkov LUCKY. Naše orodje za zgodovino cene LUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije