Slika sredstva LUCKY
LUCKYB-Lucky
€0.001289
-0.69%
1D

B-Lucky (LUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001277€0.001295€0.001275€0.001289€6,745.74€0.00
Oct 12, 2026Oct 13, 2026€0.001292€0.001292€0.001277€0.001277€721.44€0.00
Oct 11, 2026Oct 12, 2026€0.001297€0.001304€0.001282€0.001291€520.68€0.00
Oct 10, 2026Oct 11, 2026€0.001290€0.001305€0.001285€0.001297€851.14€0.00
Oct 9, 2026Oct 10, 2026€0.001296€0.001304€0.001282€0.001290€4,446.20€0.00
Oct 8, 2026Oct 9, 2026€0.001311€0.001325€0.001269€0.001296€2,498.56€0.00
Oct 7, 2026Oct 8, 2026€0.001297€0.001312€0.001271€0.001311€2,579.26€0.00
Oct 6, 2026Oct 7, 2026€0.001305€0.001312€0.001291€0.001297€1,362.87€0.00
Oct 5, 2026Oct 6, 2026€0.001314€0.001317€0.001301€0.001305€3,877.82€0.00
Oct 4, 2026Oct 5, 2026€0.001320€0.001323€0.001305€0.001314€1,739.01€0.00
Oct 3, 2026Oct 4, 2026€0.001303€0.001356€0.001297€0.001320€3,591.43€0.00
Oct 2, 2026Oct 3, 2026€0.001310€0.001385€0.001283€0.001303€3,848.19€0.00
Oct 1, 2026Oct 2, 2026€0.001304€0.001351€0.001293€0.001309€2,569.28€0.00
Sep 30, 2026Oct 1, 2026€0.001310€0.001348€0.001302€0.001304€3,542.76€0.00
Sep 29, 2026Sep 30, 2026€0.001298€0.001336€0.001288€0.001311€7,012.38€0.00
Sep 28, 2026Sep 29, 2026€0.001330€0.001350€0.001302€0.001303€13,028€0.00
Sep 27, 2026Sep 28, 2026€0.001345€0.001374€0.001327€0.001330€11,336€0.00
Sep 26, 2026Sep 27, 2026€0.001349€0.001360€0.001314€0.001345€7,560.00€0.00
Sep 25, 2026Sep 26, 2026€0.001343€0.001368€0.001329€0.001348€8,432.76€0.00
Sep 24, 2026Sep 25, 2026€0.001344€0.001373€0.001288€0.001343€10,717€0.00
Sep 23, 2026Sep 24, 2026€0.001346€0.001379€0.001294€0.001342€7,731.01€0.00
Sep 22, 2026Sep 23, 2026€0.001347€0.001357€0.001322€0.001349€5,070.17€0.00
Sep 21, 2026Sep 22, 2026€0.001337€0.001352€0.001334€0.001348€6,309.28€0.00
Sep 20, 2026Sep 21, 2026€0.001338€0.001348€0.001328€0.001337€5,560.09€0.00
Sep 19, 2026Sep 20, 2026€0.001340€0.001352€0.001335€0.001338€4,865.43€0.00
Sep 18, 2026Sep 19, 2026€0.001336€0.001355€0.001336€0.001343€6,670.82€0.00
Sep 17, 2026Sep 18, 2026€0.001349€0.001362€0.001336€0.001336€5,073.50€0.00
Sep 16, 2026Sep 17, 2026€0.001344€0.001365€0.001335€0.001349€4,098.20€0.00
Sep 15, 2026Sep 16, 2026€0.001351€0.001358€0.001329€0.001343€10,892€0.00
Sep 14, 2026Sep 15, 2026€0.001341€0.001370€0.001336€0.001352€3,428.47€0.00

Pridobite celovit pregled zgodovine cene B-Lucky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B-Lucky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B-Lucky ter zgodovinski promet LUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino B-Lucky, od začetne cene B-Lucky do najnovejših cenovnih podatkov LUCKY. Naše orodje za zgodovino cene LUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije