Slika sredstva B
BB
€0.0₅4147
0.56%
1D

B (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€4.15€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€4.15€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€4.15€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€4.15€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4123€0.0₅4172€0.0₅4093€0.0₅4147€4.14€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5083€0.0₅5083€0.0₅4061€0.0₅4123€0.5745€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.0002012€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5103€0.0₅5143€0.0₅5035€0.0₅5083€0.0002012€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5141€0.0₅5141€0.0₅4957€0.0₅5042€0.007005€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.01201€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.01201€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5747€0.0₅5747€0.0₅5071€0.0₅5141€0.6658€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€1.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€1.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€1.66€0.00

Pridobite celovit pregled zgodovine cene B na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino B, od začetne cene B do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije