Slika sredstva AZIT
AZITAzit
€0.001749
-10.68%
1D

Azit (AZIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002458€0.002458€0.001782€0.001835€5.11M€480,179
Sep 12, 2026Sep 13, 2026€0.001868€0.002500€0.001738€0.002453€2.06M€504,377
Sep 11, 2026Sep 12, 2026€0.001607€0.001868€0.001570€0.001868€502,212€417,906
Sep 10, 2026Sep 11, 2026€0.001597€0.001622€0.001509€0.001607€59,179€383,912
Sep 9, 2026Sep 10, 2026€0.001596€0.001654€0.001565€0.001599€75,181€392,950
Sep 8, 2026Sep 9, 2026€0.001567€0.001704€0.001567€0.001596€307,126€393,798
Sep 7, 2026Sep 8, 2026€0.001874€0.001874€0.001552€0.001579€2.02M€428,647
Sep 6, 2026Sep 7, 2026€0.001691€0.002344€0.001587€0.001850€1.97M€432,068
Sep 5, 2026Sep 6, 2026€0.001559€0.001817€0.001499€0.001683€638,024€393,842
Sep 4, 2026Sep 5, 2026€0.001519€0.001615€0.001469€0.001615€133,634€370,048
Sep 3, 2026Sep 4, 2026€0.001517€0.001534€0.001430€0.001519€40,719€455,507
Sep 2, 2026Sep 3, 2026€0.001552€0.001552€0.001489€0.001517€222,651€693,741
Sep 1, 2026Sep 2, 2026€0.001555€0.001666€0.001524€0.001572€211,422€717,232
Aug 31, 2026Sep 1, 2026€0.001637€0.001637€0.001492€0.001528€194,327€691,740
Aug 30, 2026Aug 31, 2026€0.001626€0.001675€0.001502€0.001675€333,668€380,761
Aug 29, 2026Aug 30, 2026€0.001511€0.001679€0.001455€0.001657€253,377€369,942
Aug 28, 2026Aug 29, 2026€0.001443€0.001672€0.001400€0.001511€365,357€372,295
Aug 27, 2026Aug 28, 2026€0.001408€0.001682€0.001392€0.001453€772,316€372,396
Aug 26, 2026Aug 27, 2026€0.001406€0.001537€0.001316€0.001427€246,287€338,913
Aug 25, 2026Aug 26, 2026€0.001323€0.001418€0.001302€0.001406€59,610€327,885
Aug 24, 2026Aug 25, 2026€0.001272€0.001342€0.001272€0.001322€34,085€314,177
Aug 23, 2026Aug 24, 2026€0.001300€0.001314€0.001269€0.001272€65,309€315,168
Aug 22, 2026Aug 23, 2026€0.001270€0.001343€0.001266€0.001294€73,447€314,549
Aug 21, 2026Aug 22, 2026€0.001252€0.001281€0.001247€0.001270€22,921€310,226
Aug 20, 2026Aug 21, 2026€0.001243€0.001266€0.001234€0.001252€8,684.42€305,593
Aug 19, 2026Aug 20, 2026€0.001213€0.001256€0.001209€0.001243€12,196€304,063
Aug 18, 2026Aug 19, 2026€0.001212€0.001239€0.001186€0.001213€28,724€298,291
Aug 17, 2026Aug 18, 2026€0.001219€0.001244€0.001193€0.001212€71,537€297,131
Aug 16, 2026Aug 17, 2026€0.001244€0.001291€0.001184€0.001219€43,215€298,753
Aug 15, 2026Aug 16, 2026€0.001261€0.001278€0.001243€0.001244€110,310€308,842
Aug 14, 2026Aug 15, 2026€0.001337€0.001411€0.001243€0.001261€279,652€317,496

Pridobite celovit pregled zgodovine cene Azit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azit ter zgodovinski promet AZIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azit, od začetne cene Azit do najnovejših cenovnih podatkov AZIT. Naše orodje za zgodovino cene AZIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije