Slika sredstva AZIT
AZITAzit
€0.001198
4.27%
1D

Azit (AZIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001201€0.001215€0.001135€0.001186€134,494€286,315
Oct 27, 2026Oct 28, 2026€0.001179€0.001239€0.001140€0.001201€233,797€286,655
Oct 26, 2026Oct 27, 2026€0.001259€0.001337€0.001141€0.001178€647,625€294,035
Oct 25, 2026Oct 26, 2026€0.001107€0.001355€0.001070€0.001334€142,719€288,400
Oct 24, 2026Oct 25, 2026€0.001230€0.001230€0.001132€0.001132€165,549€285,655
Oct 23, 2026Oct 24, 2026€0.001202€0.001356€0.001192€0.001230€270,137€308,319
Oct 22, 2026Oct 23, 2026€0.001222€0.001313€0.001167€0.001212€385,842€299,714
Oct 21, 2026Oct 22, 2026€0.001728€0.001728€0.001180€0.001193€1.15M€340,972
Oct 20, 2026Oct 21, 2026€0.001679€0.001821€0.001514€0.001718€3.82M€397,740
Oct 19, 2026Oct 20, 2026€0.002045€0.002356€0.001325€0.001716€5.20M€403,054
Oct 18, 2026Oct 19, 2026€0.001458€0.002103€0.001202€0.002103€3.82M€356,308
Oct 17, 2026Oct 18, 2026€0.001067€0.001537€0.001063€0.001537€2.15M€317,786
Oct 16, 2026Oct 17, 2026€0.001317€0.001323€0.0009603€0.001071€160,215€276,296
Oct 15, 2026Oct 16, 2026€0.001308€0.001359€0.001260€0.001324€101,432€323,391
Oct 14, 2026Oct 15, 2026€0.001484€0.001518€0.001308€0.001308€168,341€357,723
Oct 13, 2026Oct 14, 2026€0.001437€0.001567€0.001388€0.001484€298,121€355,007
Oct 12, 2026Oct 13, 2026€0.001657€0.001934€0.001393€0.001433€1.66M€396,249
Oct 11, 2026Oct 12, 2026€0.001545€0.001754€0.001505€0.001637€198,081€379,104
Oct 10, 2026Oct 11, 2026€0.001628€0.001678€0.001529€0.001538€10,939€395,141
Oct 9, 2026Oct 10, 2026€0.001585€0.001638€0.001585€0.001628€21,808€395,798
Oct 8, 2026Oct 9, 2026€0.001657€0.001708€0.001585€0.001585€26,340€399,736
Oct 7, 2026Oct 8, 2026€0.001619€0.001670€0.001601€0.001650€43,263€402,205
Oct 6, 2026Oct 7, 2026€0.001631€0.001668€0.001588€0.001631€114,137€401,598
Oct 5, 2026Oct 6, 2026€0.001765€0.001786€0.001624€0.001631€47,631€427,258
Oct 4, 2026Oct 5, 2026€0.001753€0.001897€0.001749€0.001766€94,779€445,350
Oct 3, 2026Oct 4, 2026€0.001981€0.001989€0.001762€0.001773€24,753€474,909
Oct 2, 2026Oct 3, 2026€0.001936€0.001990€0.001897€0.001981€28,725€479,041
Oct 1, 2026Oct 2, 2026€0.001915€0.001956€0.001877€0.001936€44,202€467,200
Sep 30, 2026Oct 1, 2026€0.001973€0.001993€0.001886€0.001892€76,682€479,527
Sep 29, 2026Sep 30, 2026€0.002045€0.002078€0.001973€0.001990€172,497€502,626

Pridobite celovit pregled zgodovine cene Azit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azit ter zgodovinski promet AZIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azit, od začetne cene Azit do najnovejših cenovnih podatkov AZIT. Naše orodje za zgodovino cene AZIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije