Slika sredstva AZIT
AZITAzit
€0.001753
-15.35%
1D

Azit (AZIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002456€0.002456€0.001780€0.001833€5.11M€479,792
Sep 12, 2026Sep 13, 2026€0.001867€0.002498€0.001736€0.002451€2.05M€503,970
Sep 11, 2026Sep 12, 2026€0.001606€0.001867€0.001569€0.001867€501,806€417,568
Sep 10, 2026Sep 11, 2026€0.001596€0.001621€0.001508€0.001606€59,131€383,602
Sep 9, 2026Sep 10, 2026€0.001595€0.001653€0.001564€0.001598€75,121€392,633
Sep 8, 2026Sep 9, 2026€0.001566€0.001703€0.001566€0.001595€306,878€393,480
Sep 7, 2026Sep 8, 2026€0.001873€0.001873€0.001551€0.001578€2.02M€428,301
Sep 6, 2026Sep 7, 2026€0.001690€0.002342€0.001586€0.001849€1.97M€431,719
Sep 5, 2026Sep 6, 2026€0.001557€0.001816€0.001498€0.001682€637,509€393,525
Sep 4, 2026Sep 5, 2026€0.001518€0.001614€0.001468€0.001614€133,526€369,750
Sep 3, 2026Sep 4, 2026€0.001516€0.001533€0.001429€0.001518€40,686€455,140
Sep 2, 2026Sep 3, 2026€0.001550€0.001550€0.001488€0.001516€222,471€693,181
Sep 1, 2026Sep 2, 2026€0.001554€0.001665€0.001523€0.001570€211,251€716,653
Aug 31, 2026Sep 1, 2026€0.001636€0.001636€0.001491€0.001527€194,170€691,182
Aug 30, 2026Aug 31, 2026€0.001624€0.001673€0.001501€0.001673€333,399€380,454
Aug 29, 2026Aug 30, 2026€0.001509€0.001677€0.001453€0.001655€253,173€369,643
Aug 28, 2026Aug 29, 2026€0.001442€0.001670€0.001399€0.001509€365,062€371,995
Aug 27, 2026Aug 28, 2026€0.001407€0.001681€0.001391€0.001452€771,693€372,095
Aug 26, 2026Aug 27, 2026€0.001405€0.001535€0.001315€0.001426€246,089€338,639
Aug 25, 2026Aug 26, 2026€0.001322€0.001417€0.001301€0.001405€59,562€327,621
Aug 24, 2026Aug 25, 2026€0.001271€0.001341€0.001271€0.001320€34,057€313,924
Aug 23, 2026Aug 24, 2026€0.001299€0.001313€0.001268€0.001271€65,256€314,913
Aug 22, 2026Aug 23, 2026€0.001269€0.001342€0.001265€0.001293€73,388€314,295
Aug 21, 2026Aug 22, 2026€0.001251€0.001280€0.001246€0.001269€22,902€309,976
Aug 20, 2026Aug 21, 2026€0.001242€0.001265€0.001233€0.001251€8,677.41€305,347
Aug 19, 2026Aug 20, 2026€0.001212€0.001255€0.001208€0.001242€12,187€303,817
Aug 18, 2026Aug 19, 2026€0.001211€0.001238€0.001185€0.001212€28,701€298,050
Aug 17, 2026Aug 18, 2026€0.001218€0.001243€0.001192€0.001211€71,479€296,891
Aug 16, 2026Aug 17, 2026€0.001243€0.001290€0.001183€0.001218€43,180€298,512
Aug 15, 2026Aug 16, 2026€0.001260€0.001277€0.001242€0.001243€110,221€308,593
Aug 14, 2026Aug 15, 2026€0.001336€0.001410€0.001242€0.001260€279,426€317,239

Pridobite celovit pregled zgodovine cene Azit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azit ter zgodovinski promet AZIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azit, od začetne cene Azit do najnovejših cenovnih podatkov AZIT. Naše orodje za zgodovino cene AZIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije