Slika sredstva AZIT
AZITAzit
€0.001632
-6.44%
1D

Azit (AZIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.001748€0.001769€0.001608€0.001615€47,158€423,017
Oct 4, 2026Oct 5, 2026€0.001735€0.001878€0.001732€0.001748€93,838€440,929
Oct 3, 2026Oct 4, 2026€0.001962€0.001970€0.001744€0.001755€24,507€470,195
Oct 2, 2026Oct 3, 2026€0.001917€0.001970€0.001879€0.001962€28,440€474,286
Oct 1, 2026Oct 2, 2026€0.001896€0.001936€0.001858€0.001917€43,763€462,563
Sep 30, 2026Oct 1, 2026€0.001954€0.001973€0.001867€0.001873€75,921€474,767
Sep 29, 2026Sep 30, 2026€0.002025€0.002057€0.001953€0.001970€170,785€497,637
Sep 28, 2026Sep 29, 2026€0.002228€0.002228€0.002011€0.002024€329,399€520,426
Sep 27, 2026Sep 28, 2026€0.002126€0.002264€0.002099€0.002228€152,256€533,502
Sep 26, 2026Sep 27, 2026€0.002082€0.002224€0.002080€0.002126€315,914€522,816
Sep 25, 2026Sep 26, 2026€0.001979€0.002283€0.001967€0.002105€812,166€514,962
Sep 24, 2026Sep 25, 2026€0.001928€0.002011€0.001926€0.001979€91,845€483,042
Sep 23, 2026Sep 24, 2026€0.001952€0.002032€0.001921€0.001921€89,497€479,605
Sep 22, 2026Sep 23, 2026€0.001891€0.001960€0.001886€0.001951€117,295€471,885
Sep 21, 2026Sep 22, 2026€0.001818€0.001897€0.001815€0.001891€158,507€455,254
Sep 20, 2026Sep 21, 2026€0.001795€0.001909€0.001779€0.001824€47,975€446,959
Sep 19, 2026Sep 20, 2026€0.001824€0.001831€0.001772€0.001795€102,479€441,312
Sep 18, 2026Sep 19, 2026€0.001838€0.001896€0.001759€0.001815€139,568€447,915
Sep 17, 2026Sep 18, 2026€0.001765€0.001842€0.001727€0.001838€195,432€435,544
Sep 16, 2026Sep 17, 2026€0.001789€0.001918€0.001703€0.001753€234,678€434,604
Sep 15, 2026Sep 16, 2026€0.001850€0.001945€0.001759€0.001789€795,893€445,135
Sep 14, 2026Sep 15, 2026€0.001851€0.001952€0.001704€0.001884€770,887€445,679
Sep 13, 2026Sep 14, 2026€0.002515€0.002515€0.001823€0.001877€5.23M€491,360
Sep 12, 2026Sep 13, 2026€0.001912€0.002558€0.001778€0.002510€2.10M€516,122
Sep 11, 2026Sep 12, 2026€0.001645€0.001912€0.001607€0.001912€513,906€427,637
Sep 10, 2026Sep 11, 2026€0.001634€0.001660€0.001545€0.001645€60,557€392,852
Sep 9, 2026Sep 10, 2026€0.001633€0.001692€0.001602€0.001637€76,932€402,100
Sep 8, 2026Sep 9, 2026€0.001604€0.001744€0.001604€0.001633€314,278€402,968
Sep 7, 2026Sep 8, 2026€0.001918€0.001918€0.001588€0.001616€2.07M€438,628
Sep 6, 2026Sep 7, 2026€0.001731€0.002398€0.001624€0.001893€2.01M€442,128

Pridobite celovit pregled zgodovine cene Azit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azit ter zgodovinski promet AZIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azit, od začetne cene Azit do najnovejših cenovnih podatkov AZIT. Naše orodje za zgodovino cene AZIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije