Slika sredstva AZIT
AZITAzit
€0.001588
-3.00%
1D

Azit (AZIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.001617€0.001654€0.001574€0.001617€113,157€398,149
Oct 5, 2026Oct 6, 2026€0.001750€0.001771€0.001610€0.001617€47,222€423,589
Oct 4, 2026Oct 5, 2026€0.001738€0.001881€0.001734€0.001751€93,965€441,526
Oct 3, 2026Oct 4, 2026€0.001964€0.001972€0.001747€0.001757€24,541€470,830
Oct 2, 2026Oct 3, 2026€0.001919€0.001973€0.001881€0.001964€28,478€474,927
Oct 1, 2026Oct 2, 2026€0.001898€0.001939€0.001861€0.001919€43,822€463,188
Sep 30, 2026Oct 1, 2026€0.001957€0.001976€0.001869€0.001876€76,024€475,409
Sep 29, 2026Sep 30, 2026€0.002028€0.002060€0.001956€0.001973€171,015€498,310
Sep 28, 2026Sep 29, 2026€0.002231€0.002231€0.002014€0.002026€329,844€521,130
Sep 27, 2026Sep 28, 2026€0.002129€0.002268€0.002101€0.002231€152,462€534,223
Sep 26, 2026Sep 27, 2026€0.002085€0.002227€0.002082€0.002129€316,341€523,522
Sep 25, 2026Sep 26, 2026€0.001981€0.002286€0.001969€0.002108€813,264€515,658
Sep 24, 2026Sep 25, 2026€0.001931€0.002014€0.001929€0.001981€91,969€483,695
Sep 23, 2026Sep 24, 2026€0.001954€0.002034€0.001924€0.001924€89,618€480,253
Sep 22, 2026Sep 23, 2026€0.001893€0.001963€0.001888€0.001954€117,453€472,523
Sep 21, 2026Sep 22, 2026€0.001820€0.001900€0.001817€0.001893€158,721€455,870
Sep 20, 2026Sep 21, 2026€0.001797€0.001911€0.001782€0.001827€48,040€447,563
Sep 19, 2026Sep 20, 2026€0.001826€0.001834€0.001775€0.001797€102,618€441,909
Sep 18, 2026Sep 19, 2026€0.001841€0.001899€0.001761€0.001817€139,757€448,520
Sep 17, 2026Sep 18, 2026€0.001768€0.001844€0.001729€0.001841€195,696€436,133
Sep 16, 2026Sep 17, 2026€0.001792€0.001921€0.001705€0.001755€234,995€435,192
Sep 15, 2026Sep 16, 2026€0.001853€0.001947€0.001761€0.001792€796,969€445,737
Sep 14, 2026Sep 15, 2026€0.001853€0.001955€0.001706€0.001886€771,929€446,281
Sep 13, 2026Sep 14, 2026€0.002518€0.002518€0.001826€0.001880€5.24M€492,025
Sep 12, 2026Sep 13, 2026€0.001914€0.002561€0.001780€0.002513€2.11M€516,820
Sep 11, 2026Sep 12, 2026€0.001647€0.001914€0.001609€0.001914€514,601€428,215
Sep 10, 2026Sep 11, 2026€0.001636€0.001662€0.001547€0.001647€60,639€393,383
Sep 9, 2026Sep 10, 2026€0.001635€0.001695€0.001604€0.001639€77,036€402,643
Sep 8, 2026Sep 9, 2026€0.001606€0.001746€0.001606€0.001635€314,703€403,512
Sep 7, 2026Sep 8, 2026€0.001920€0.001920€0.001590€0.001618€2.07M€439,221

Pridobite celovit pregled zgodovine cene Azit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azit ter zgodovinski promet AZIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azit, od začetne cene Azit do najnovejših cenovnih podatkov AZIT. Naše orodje za zgodovino cene AZIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije