Slika sredstva AZIT
AZITAzit
€0.001622
-8.26%
1D

Azit (AZIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.001753€0.001774€0.001613€0.001620€47,307€424,351
Oct 4, 2026Oct 5, 2026€0.001741€0.001884€0.001737€0.001754€94,134€442,320
Oct 3, 2026Oct 4, 2026€0.001968€0.001976€0.001750€0.001761€24,585€471,678
Oct 2, 2026Oct 3, 2026€0.001923€0.001977€0.001885€0.001968€28,530€475,782
Oct 1, 2026Oct 2, 2026€0.001902€0.001942€0.001864€0.001923€43,901€464,022
Sep 30, 2026Oct 1, 2026€0.001960€0.001979€0.001873€0.001879€76,160€476,265
Sep 29, 2026Sep 30, 2026€0.002031€0.002064€0.001959€0.001977€171,323€499,207
Sep 28, 2026Sep 29, 2026€0.002235€0.002235€0.002018€0.002030€330,438€522,068
Sep 27, 2026Sep 28, 2026€0.002133€0.002272€0.002105€0.002235€152,736€535,185
Sep 26, 2026Sep 27, 2026€0.002089€0.002231€0.002086€0.002133€316,911€524,465
Sep 25, 2026Sep 26, 2026€0.001985€0.002290€0.001973€0.002112€814,728€516,587
Sep 24, 2026Sep 25, 2026€0.001934€0.002018€0.001932€0.001985€92,135€484,566
Sep 23, 2026Sep 24, 2026€0.001958€0.002038€0.001927€0.001927€89,779€481,118
Sep 22, 2026Sep 23, 2026€0.001897€0.001966€0.001892€0.001957€117,665€473,374
Sep 21, 2026Sep 22, 2026€0.001824€0.001903€0.001821€0.001897€159,007€456,690
Sep 20, 2026Sep 21, 2026€0.001800€0.001915€0.001785€0.001830€48,126€448,369
Sep 19, 2026Sep 20, 2026€0.001829€0.001837€0.001778€0.001800€102,803€442,704
Sep 18, 2026Sep 19, 2026€0.001844€0.001902€0.001764€0.001820€140,009€449,328
Sep 17, 2026Sep 18, 2026€0.001771€0.001847€0.001732€0.001844€196,049€436,918
Sep 16, 2026Sep 17, 2026€0.001795€0.001924€0.001708€0.001758€235,418€435,975
Sep 15, 2026Sep 16, 2026€0.001856€0.001951€0.001765€0.001795€798,403€446,539
Sep 14, 2026Sep 15, 2026€0.001857€0.001958€0.001709€0.001890€773,318€447,084
Sep 13, 2026Sep 14, 2026€0.002523€0.002523€0.001829€0.001883€5.25M€492,910
Sep 12, 2026Sep 13, 2026€0.001918€0.002566€0.001784€0.002518€2.11M€517,750
Sep 11, 2026Sep 12, 2026€0.001650€0.001918€0.001612€0.001918€515,527€428,986
Sep 10, 2026Sep 11, 2026€0.001639€0.001665€0.001549€0.001650€60,748€394,091
Sep 9, 2026Sep 10, 2026€0.001638€0.001698€0.001607€0.001642€77,174€403,368
Sep 8, 2026Sep 9, 2026€0.001609€0.001750€0.001609€0.001638€315,269€404,239
Sep 7, 2026Sep 8, 2026€0.001924€0.001924€0.001593€0.001621€2.07M€440,012
Sep 6, 2026Sep 7, 2026€0.001736€0.002406€0.001629€0.001899€2.02M€443,523

Pridobite celovit pregled zgodovine cene Azit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azit ter zgodovinski promet AZIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azit, od začetne cene Azit do najnovejših cenovnih podatkov AZIT. Naše orodje za zgodovino cene AZIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije