Slika sredstva AZ
AZAzbit
€0.0₆6817
-2.87%
1D

Azbit (AZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7007€0.0₆7371€0.0₆6828€0.0₆6852€49.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6988€0.0₆7379€0.0₆6092€0.0₆7007€118.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6991€0.0₆7290€0.0₆6971€0.0₆6988€49.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7372€0.0₆7428€0.0₆6232€0.0₆6991€190.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7473€0.0₆7594€0.0₆7292€0.0₆7373€54.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7708€0.0₆7788€0.0₆7473€0.0₆7473€82.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7493€0.0₆7743€0.0₆7470€0.0₆7691€31.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7629€0.0₆7633€0.0₆7405€0.0₆7493€97.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8650€0.0₆8658€0.0₆7361€0.0₆7629€85.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7958€0.0₆8804€0.0₆7952€0.0₆8650€71.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8432€0.0₆8460€0.0₆7953€0.0₆7958€27.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7885€0.0₆8436€0.0₆7850€0.0₆8434€19.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7583€0.0₆8010€0.0₆7579€0.0₆7884€109.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7717€0.0₆7767€0.0₆7560€0.0₆7583€273.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8387€0.0₆8439€0.0₆7407€0.0₆7717€175.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7118€0.0₆8646€0.0₆7073€0.0₆8387€2,603.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1716€0.0₅1893€0.0₆7101€0.0₆7118€1,404.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1456€0.0₅1741€0.0₅1456€0.0₅1716€567.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1289€0.0₅1490€0.0₅1250€0.0₅1456€882.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6822€0.0₅1289€0.0₆6734€0.0₅1289€181.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5871€0.0₆5980€0.0₆5836€0.0₆5938€15.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5969€0.0₆5974€0.0₆5781€0.0₆5871€42.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5991€0.0₆6044€0.0₆5894€0.0₆5973€24.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5698€0.0₆6002€0.0₆5695€0.0₆5991€44.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4810€0.0₆5701€0.0₆4810€0.0₆5698€143.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4549€0.0₆5013€0.0₆4510€0.0₆4824€147.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3479€0.0₆4557€0.0₆3476€0.0₆4548€743.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7480€0.0₆7498€0.0₆3479€0.0₆3479€46.80€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7438€0.0₆7514€0.0₆7424€0.0₆7476€25.99€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6990€0.0₆7469€0.0₆6955€0.0₆7438€203.20€0.00
Aug 15, 2026Aug 16, 2026€0.0₆6912€0.0₆7007€0.0₆6871€0.0₆6990€105.73€0.00

Pridobite celovit pregled zgodovine cene Azbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azbit ter zgodovinski promet AZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azbit, od začetne cene Azbit do najnovejših cenovnih podatkov AZ. Naše orodje za zgodovino cene AZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije