Slika sredstva AZ
AZAzbit
€0.0₆6953
1.88%
1D

Azbit (AZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆7018€0.0₆7053€0.0₆6634€0.0₆6777€349.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7880€0.0₆7938€0.0₆7001€0.0₆7012€412.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7884€0.0₆8000€0.0₆7848€0.0₆7881€92.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7633€0.0₆7884€0.0₆7632€0.0₆7884€119.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7633€0.0₆7633€0.0₆7633€0.0₆7633€137.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7894€0.0₆7894€0.0₆7633€0.0₆7633€139.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7797€0.0₆7947€0.0₆7777€0.0₆7894€149.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7501€0.0₆7815€0.0₆7468€0.0₆7797€11.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7399€0.0₆7511€0.0₆7386€0.0₆7503€171.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7600€0.0₆7861€0.0₆7385€0.0₆7395€405.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7193€0.0₆7613€0.0₆7169€0.0₆7600€218.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7347€0.0₆7363€0.0₆7119€0.0₆7193€148.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7930€0.0₆8141€0.0₆7343€0.0₆7347€22.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8034€0.0₆8054€0.0₆7805€0.0₆7927€4.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7942€0.0₆8058€0.0₆7876€0.0₆8034€14.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8121€0.0₆8148€0.0₆7942€0.0₆7942€8.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8199€0.0₆8228€0.0₆8041€0.0₆8118€83.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8180€0.0₆8317€0.0₆8141€0.0₆8200€110.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8137€0.0₆8254€0.0₆8019€0.0₆8180€102.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8435€0.0₆8532€0.0₆7887€0.0₆8137€5.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8416€0.0₆8463€0.0₆8083€0.0₆8435€6.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8574€0.0₆8599€0.0₆8353€0.0₆8413€3.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8652€0.0₆8694€0.0₆8537€0.0₆8574€1.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8617€0.0₆8672€0.0₆8462€0.0₆8657€26.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9371€0.0₆9611€0.0₆8267€0.0₆8617€147.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9435€0.0₆9999€0.0₆9117€0.0₆9371€50.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9406€0.0₆9505€0.0₆9382€0.0₆9430€0.7611€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9406€0.0₆9406€0.0₆9406€0.0₆9406€0.6748€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9422€0.0₆9545€0.0₆9362€0.0₆9406€1.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9404€0.0₆9437€0.0₆9404€0.0₆9422€0.1470€0.00

Pridobite celovit pregled zgodovine cene Azbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azbit ter zgodovinski promet AZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azbit, od začetne cene Azbit do najnovejših cenovnih podatkov AZ. Naše orodje za zgodovino cene AZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije