Slika sredstva AZ
AZAzbit
€0.0₆6965
2.47%
1D

Azbit (AZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆6791€0.0₆6982€0.0₆6713€0.0₆6965€204.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7032€0.0₆7067€0.0₆6648€0.0₆6791€350.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7895€0.0₆7954€0.0₆7015€0.0₆7026€412.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7900€0.0₆8016€0.0₆7864€0.0₆7897€92.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7649€0.0₆7900€0.0₆7647€0.0₆7900€120.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7649€0.0₆7649€0.0₆7649€0.0₆7649€137.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7910€0.0₆7910€0.0₆7649€0.0₆7649€139.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7813€0.0₆7963€0.0₆7793€0.0₆7910€149.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7516€0.0₆7831€0.0₆7483€0.0₆7813€11.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7414€0.0₆7526€0.0₆7401€0.0₆7518€171.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7615€0.0₆7877€0.0₆7400€0.0₆7410€405.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7207€0.0₆7629€0.0₆7184€0.0₆7615€219.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7361€0.0₆7378€0.0₆7133€0.0₆7207€149.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7946€0.0₆8158€0.0₆7358€0.0₆7361€22.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8051€0.0₆8070€0.0₆7820€0.0₆7943€4.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7958€0.0₆8074€0.0₆7891€0.0₆8051€14.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8137€0.0₆8164€0.0₆7958€0.0₆7958€8.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8215€0.0₆8245€0.0₆8057€0.0₆8134€83.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8197€0.0₆8334€0.0₆8157€0.0₆8216€111.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8153€0.0₆8270€0.0₆8035€0.0₆8196€102.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8452€0.0₆8549€0.0₆7903€0.0₆8153€5.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8433€0.0₆8480€0.0₆8099€0.0₆8452€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8591€0.0₆8616€0.0₆8370€0.0₆8430€3.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8670€0.0₆8712€0.0₆8554€0.0₆8591€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8634€0.0₆8689€0.0₆8479€0.0₆8675€26.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9390€0.0₆9631€0.0₆8283€0.0₆8634€148.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9454€0.0₅1002€0.0₆9135€0.0₆9390€50.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9425€0.0₆9524€0.0₆9401€0.0₆9449€0.7626€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9425€0.0₆9425€0.0₆9425€0.0₆9425€0.6762€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9441€0.0₆9565€0.0₆9381€0.0₆9425€1.03€0.00

Pridobite celovit pregled zgodovine cene Azbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azbit ter zgodovinski promet AZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azbit, od začetne cene Azbit do najnovejših cenovnih podatkov AZ. Naše orodje za zgodovino cene AZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije