Slika sredstva AZ
AZAzbit
€0.0₆8508
-0.14%
1D

Azbit (AZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆8573€0.0₆8627€0.0₆8419€0.0₆8613€26.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9323€0.0₆9562€0.0₆8224€0.0₆8573€147.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9387€0.0₆9948€0.0₆9070€0.0₆9323€49.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9358€0.0₆9456€0.0₆9334€0.0₆9382€0.7572€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9358€0.0₆9358€0.0₆9358€0.0₆9358€0.6714€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9374€0.0₆9496€0.0₆9314€0.0₆9358€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9356€0.0₆9388€0.0₆9356€0.0₆9374€0.1462€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9356€0.0₆9356€0.0₆9356€0.0₆9356€0.03744€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9467€0.0₆9546€0.0₆9329€0.0₆9356€5.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9235€0.0₆9699€0.0₆9235€0.0₆9466€48.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8902€0.0₆9475€0.0₆8420€0.0₆9235€76.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8100€0.0₆8995€0.0₆8051€0.0₆8888€55.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8160€0.0₆8222€0.0₆7950€0.0₆8100€11.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7772€0.0₆8200€0.0₆7772€0.0₆8169€16.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7666€0.0₆7807€0.0₆7548€0.0₆7772€11.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7768€0.0₆7840€0.0₆7648€0.0₆7666€6.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7522€0.0₆7825€0.0₆7522€0.0₆7769€42.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7558€0.0₆8031€0.0₆7451€0.0₆7517€80.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7012€0.0₆7598€0.0₆6994€0.0₆7562€11.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7047€0.0₆7137€0.0₆6954€0.0₆7012€46.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7208€0.0₆7583€0.0₆7024€0.0₆7049€50.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7189€0.0₆7591€0.0₆6268€0.0₆7208€122.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7191€0.0₆7499€0.0₆7172€0.0₆7189€50.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7584€0.0₆7642€0.0₆6411€0.0₆7191€195.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7688€0.0₆7812€0.0₆7502€0.0₆7585€56.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7930€0.0₆8012€0.0₆7688€0.0₆7688€84.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7708€0.0₆7966€0.0₆7685€0.0₆7912€32.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7848€0.0₆7853€0.0₆7618€0.0₆7708€99.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8899€0.0₆8907€0.0₆7573€0.0₆7848€87.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8187€0.0₆9057€0.0₆8181€0.0₆8899€73.94€0.00

Pridobite celovit pregled zgodovine cene Azbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Azbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Azbit ter zgodovinski promet AZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Azbit, od začetne cene Azbit do najnovejših cenovnih podatkov AZ. Naše orodje za zgodovino cene AZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije