Slika sredstva AYO
AYOAyo Protocol
€0.0₅5051
22.33%
1D

Ayo Protocol (AYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅4132€0.0₅4974€0.0₅4132€0.0₅4966€4.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4132€0.0₅4132€0.0₅4132€0.0₅4132€2.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4285€0.0₅4285€0.0₅4088€0.0₅4132€2.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4093€0.0₅4287€0.0₅4093€0.0₅4285€0.7296€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4093€0.0₅4093€0.0₅4093€0.0₅4093€0.05372€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4198€0.0₅4198€0.0₅4093€0.0₅4093€0.05443€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4196€0.0₅4198€0.0₅4196€0.0₅4198€4.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4196€0.0₅4196€0.0₅4196€0.0₅4196€5.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4196€0.0₅4196€0.0₅4196€0.0₅4196€5.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4426€0.0₅4426€0.0₅4180€0.0₅4196€5.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4011€0.0₅4444€0.0₅4011€0.0₅4426€5.77€0.00

Pridobite celovit pregled zgodovine cene Ayo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ayo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ayo Protocol ter zgodovinski promet AYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ayo Protocol, od začetne cene Ayo Protocol do najnovejših cenovnih podatkov AYO. Naše orodje za zgodovino cene AYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije