Slika sredstva AYO
AYOAyo Protocol
€0.0₅4050
0.17%
1D

Ayo Protocol (AYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€1.60€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€1.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4335€0.0₅4335€0.0₅4046€0.0₅4050€1.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4335€0.0₅4335€0.0₅4335€0.0₅4335€2.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4277€0.0₅4351€0.0₅4277€0.0₅4335€3.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4836€0.0₅4836€0.0₅4277€0.0₅4277€1.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4836€0.0₅4836€0.0₅4836€0.0₅4836€0.1073€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4834€0.0₅4842€0.0₅4788€0.0₅4836€0.1072€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5007€0.0₅5007€0.0₅4660€0.0₅4837€26.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€36.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€36.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€36.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€36.20€0.00

Pridobite celovit pregled zgodovine cene Ayo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ayo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ayo Protocol ter zgodovinski promet AYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ayo Protocol, od začetne cene Ayo Protocol do najnovejših cenovnih podatkov AYO. Naše orodje za zgodovino cene AYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije