Slika sredstva AXL
AXLAxl Inu
€0.0₇2153
-0.12%
1D

Axl Inu (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇2154€0.0₇2160€0.0₇2152€0.0₇2153€0.08547€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2141€0.0₇2167€0.0₇2141€0.0₇2153€0.09062€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2842€0.0₇2842€0.0₇2136€0.0₇2141€1.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2842€0.0₇2842€0.0₇2842€0.0₇2842€1.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2852€0.0₇2859€0.0₇2836€0.0₇2842€2.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2321€0.0₇2873€0.0₇2321€0.0₇2852€0.7147€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2321€0.0₇2321€0.0₇2321€0.0₇2321€0.1749€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2447€0.0₇2447€0.0₇2318€0.0₇2321€0.1768€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2783€0.0₇2783€0.0₇2290€0.0₇2446€0.8389€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2783€0.0₇2783€0.0₇2783€0.0₇2783€0.0₅2783€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2783€0.0₇2783€0.0₇2783€0.0₇2783€0.0₅2783€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2838€0.0₇2854€0.0₇2699€0.0₇2783€0.0₅2788€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3021€0.0₇3021€0.0₇2817€0.0₇2837€0.03025€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3021€0.0₇3021€0.0₇3021€0.0₇3021€0.03403€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3021€0.0₇3021€0.0₇3021€0.0₇3021€0.03403€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3021€0.0₇3021€0.0₇3021€0.0₇3021€0.03403€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3021€0.0₇3021€0.0₇3021€0.0₇3021€0.03403€0.00

Pridobite celovit pregled zgodovine cene Axl Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axl Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axl Inu ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axl Inu, od začetne cene Axl Inu do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije