Slika sredstva AXL
AXLAxl Inu
€0.0₇2157
0.33%
1D

Axl Inu (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇2159€0.0₇2165€0.0₇2157€0.0₇2157€0.08566€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2146€0.0₇2171€0.0₇2145€0.0₇2158€0.09083€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2848€0.0₇2848€0.0₇2141€0.0₇2146€1.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2848€0.0₇2848€0.0₇2848€0.0₇2848€1.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2859€0.0₇2866€0.0₇2843€0.0₇2848€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2326€0.0₇2879€0.0₇2326€0.0₇2859€0.7163€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€0.1753€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2452€0.0₇2452€0.0₇2323€0.0₇2326€0.1772€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2789€0.0₇2789€0.0₇2295€0.0₇2451€0.8407€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.0₅2789€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2789€0.0₇2789€0.0₇2789€0.0₇2789€0.0₅2789€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2844€0.0₇2860€0.0₇2705€0.0₇2789€0.0₅2794€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3028€0.0₇3028€0.0₇2823€0.0₇2843€0.03032€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3028€0.0₇3028€0.0₇3028€0.0₇3028€0.03411€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3028€0.0₇3028€0.0₇3028€0.0₇3028€0.03411€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3028€0.0₇3028€0.0₇3028€0.0₇3028€0.03411€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3028€0.0₇3028€0.0₇3028€0.0₇3028€0.03411€0.00

Pridobite celovit pregled zgodovine cene Axl Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axl Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axl Inu ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axl Inu, od začetne cene Axl Inu do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije