Slika sredstva AXL
AXLAxl Inu
€0.0₇2150
-0.24%
1D

Axl Inu (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇2151€0.0₇2157€0.0₇2150€0.0₇2150€0.08536€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2139€0.0₇2164€0.0₇2138€0.0₇2150€0.09051€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2838€0.0₇2838€0.0₇2134€0.0₇2138€1.31€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2838€0.0₇2838€0.0₇2838€0.0₇2838€1.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2849€0.0₇2856€0.0₇2833€0.0₇2838€2.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2318€0.0₇2869€0.0₇2318€0.0₇2849€0.7138€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2318€0.0₇2318€0.0₇2318€0.0₇2318€0.1747€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2444€0.0₇2444€0.0₇2315€0.0₇2318€0.1766€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2780€0.0₇2780€0.0₇2287€0.0₇2443€0.8378€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2780€0.0₇2780€0.0₇2780€0.0₇2780€0.0₅2780€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2780€0.0₇2780€0.0₇2780€0.0₇2780€0.0₅2780€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2834€0.0₇2850€0.0₇2696€0.0₇2780€0.0₅2785€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3018€0.0₇3018€0.0₇2813€0.0₇2833€0.03021€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3018€0.0₇3018€0.0₇3018€0.0₇3018€0.03399€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3018€0.0₇3018€0.0₇3018€0.0₇3018€0.03399€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3018€0.0₇3018€0.0₇3018€0.0₇3018€0.03399€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3018€0.0₇3018€0.0₇3018€0.0₇3018€0.03399€0.00

Pridobite celovit pregled zgodovine cene Axl Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axl Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axl Inu ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axl Inu, od začetne cene Axl Inu do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije