Slika sredstva AXION
AXIONAXION
€0.002234
-80.22%
1D

AXION (AXION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.06253€0.06396€0.008044€0.01131€222,856€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4864€0.4933€0.0₇4864€0.06253€138,900€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4864€0.0₇4864€0.0₇4864€0.0₇4864€2.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4864€0.0₇4864€0.0₇4864€0.0₇4864€2.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4864€0.0₇4864€0.0₇4864€0.0₇4864€2.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1477€0.0₆1477€0.0₇4864€0.0₇4864€4.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€17.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1477€0.0₆1477€0.0₆1477€0.0₆1477€16.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5022€0.0₆1478€0.0₇5022€0.0₆1477€6.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5022€0.0₇5022€0.0₇5022€0.0₇5022€0.0002358€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5022€0.0₇5022€0.0₇5021€0.0₇5022€8.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9030€0.0₅9030€0.0₇5020€0.0₇5022€6.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9030€0.0₅9030€0.0₅9030€0.0₅9030€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9030€0.0₅9030€0.0₅9030€0.0₅9030€1.44€0.00

Pridobite celovit pregled zgodovine cene AXION na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AXION – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AXION ter zgodovinski promet AXION in tržno kapitalizacijo.

Spremljajte celotno zgodovino AXION, od začetne cene AXION do najnovejših cenovnih podatkov AXION. Naše orodje za zgodovino cene AXION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije