Slika sredstva AXS
AXSAxie Infinity
€0.8855
2.09%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8937€0.8937€0.8526€0.8813€17.39M€152.07M
Sep 19, 2026Sep 20, 2026€0.8850€0.9130€0.8654€0.8937€29.37M€153.79M
Sep 18, 2026Sep 19, 2026€0.8262€0.8908€0.8262€0.8848€38.89M€152.38M
Sep 17, 2026Sep 18, 2026€0.8061€0.8262€0.7974€0.8262€13.45M€141.53M
Sep 16, 2026Sep 17, 2026€0.7932€0.8061€0.7702€0.8061€13.88M€137.20M
Sep 15, 2026Sep 16, 2026€0.8292€0.8330€0.7810€0.7932€13.44M€141.18M
Sep 14, 2026Sep 15, 2026€0.8182€0.8419€0.8109€0.8292€14.76M€144.38M
Sep 13, 2026Sep 14, 2026€0.8125€0.8353€0.8125€0.8182€14.00M€144.05M
Sep 12, 2026Sep 13, 2026€0.7983€0.8188€0.7975€0.8117€12.24M€141.36M
Sep 11, 2026Sep 12, 2026€0.7776€0.8149€0.7776€0.7967€14.26M€138.87M
Sep 10, 2026Sep 11, 2026€0.8096€0.8096€0.7776€0.7793€16.34M€138.49M
Sep 9, 2026Sep 10, 2026€0.8331€0.8502€0.8008€0.8097€14.10M€144.89M
Sep 8, 2026Sep 9, 2026€0.8438€0.8516€0.8262€0.8334€15.14M€146.46M
Sep 7, 2026Sep 8, 2026€0.8400€0.8580€0.8294€0.8431€13.06M€146.65M
Sep 6, 2026Sep 7, 2026€0.8291€0.8413€0.8211€0.8413€12.17M€145.12M
Sep 5, 2026Sep 6, 2026€0.8121€0.8325€0.8104€0.8291€13.71M€143.80M
Sep 4, 2026Sep 5, 2026€0.8329€0.8343€0.7943€0.8127€17.84M€141.77M
Sep 3, 2026Sep 4, 2026€0.8007€0.8385€0.7967€0.8329€15.25M€142.21M
Sep 2, 2026Sep 3, 2026€0.7930€0.8205€0.7874€0.8007€21.49M€139.57M
Sep 1, 2026Sep 2, 2026€0.7826€0.8248€0.7826€0.7930€18.62M€139.38M
Aug 31, 2026Sep 1, 2026€0.7630€0.7945€0.7630€0.7826€16.31M€136.39M
Aug 30, 2026Aug 31, 2026€0.7849€0.8033€0.7547€0.7597€9.69M€137.95M
Aug 29, 2026Aug 30, 2026€0.7888€0.7894€0.7766€0.7849€13.09M€136.62M
Aug 28, 2026Aug 29, 2026€0.8202€0.8337€0.7739€0.7880€15.14M€139.52M
Aug 27, 2026Aug 28, 2026€0.8278€0.8336€0.8102€0.8216€14.67M€143.07M
Aug 26, 2026Aug 27, 2026€0.8229€0.8380€0.8006€0.8278€15.28M€142.57M
Aug 25, 2026Aug 26, 2026€0.8426€0.8633€0.8143€0.8229€19.99M€147.08M
Aug 24, 2026Aug 25, 2026€0.8807€0.8807€0.8318€0.8428€21.37M€148.63M
Aug 23, 2026Aug 24, 2026€0.8625€0.8900€0.8198€0.8807€26.49M€149.89M
Aug 22, 2026Aug 23, 2026€0.9266€0.9791€0.8484€0.8608€45.06M€154.83M
Aug 21, 2026Aug 22, 2026€0.8363€0.9222€0.8363€0.9222€30.07M€152.33M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije