Slika sredstva AXS
AXSAxie Infinity
€0.9265
4.68%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.9003€0.9029€0.8811€0.8954€10.38M€155.64M
Oct 18, 2026Oct 19, 2026€0.9234€0.9237€0.8686€0.9001€11.41M€156.87M
Oct 17, 2026Oct 18, 2026€0.9425€0.9529€0.9057€0.9234€9.25M€163.20M
Oct 16, 2026Oct 17, 2026€0.9456€0.9689€0.9241€0.9425€11.35M€164.81M
Oct 15, 2026Oct 16, 2026€0.9617€0.9630€0.8932€0.9456€17.01M€161.91M
Oct 14, 2026Oct 15, 2026€1.02€1.03€0.9546€0.9633€11.62M€172.57M
Oct 13, 2026Oct 14, 2026€1.04€1.04€0.9902€1.02€16.86M€177.97M
Oct 12, 2026Oct 13, 2026€1.12€1.13€1.04€1.04€14.40M€190.70M
Oct 11, 2026Oct 12, 2026€1.11€1.12€1.08€1.12€15.26M€193.83M
Oct 10, 2026Oct 11, 2026€1.07€1.13€1.07€1.11€22.58M€193.15M
Oct 9, 2026Oct 10, 2026€1.03€1.07€1.02€1.07€16.63M€182.14M
Oct 8, 2026Oct 9, 2026€1.11€1.11€1.00€1.03€26.75M€185.12M
Oct 7, 2026Oct 8, 2026€1.11€1.13€1.04€1.11€32.46M€188.07M
Oct 6, 2026Oct 7, 2026€1.15€1.17€1.11€1.11€30.43M€198.16M
Oct 5, 2026Oct 6, 2026€1.21€1.25€1.13€1.15€76.88M€202.71M
Oct 4, 2026Oct 5, 2026€1.07€1.29€1.07€1.21€123.78M€210.65M
Oct 3, 2026Oct 4, 2026€1.10€1.16€1.07€1.07€79.54M€190.02M
Oct 2, 2026Oct 3, 2026€1.02€1.14€1.01€1.10€47.13M€186.14M
Oct 1, 2026Oct 2, 2026€1.03€1.04€0.9980€1.02€12.23M€177.75M
Sep 30, 2026Oct 1, 2026€1.02€1.05€1.01€1.03€15.07M€179.41M
Sep 29, 2026Sep 30, 2026€0.9904€1.03€0.9650€1.02€14.46M€175.99M
Sep 28, 2026Sep 29, 2026€1.04€1.05€0.9671€0.9883€17.22M€172.72M
Sep 27, 2026Sep 28, 2026€1.04€1.06€1.03€1.04€19.08M€181.65M
Sep 26, 2026Sep 27, 2026€1.06€1.09€1.03€1.04€58.42M€183.79M
Sep 25, 2026Sep 26, 2026€0.9586€1.08€0.9580€1.06€56.13M€181.11M
Sep 24, 2026Sep 25, 2026€0.9206€0.9738€0.9041€0.9586€18.57M€163.61M
Sep 23, 2026Sep 24, 2026€1.01€1.03€0.9168€0.9206€25.14M€170.41M
Sep 22, 2026Sep 23, 2026€0.9614€1.02€0.9378€1.00€18.23M€167.84M
Sep 21, 2026Sep 22, 2026€0.9002€0.9626€0.8903€0.9573€15.39M€162.22M
Sep 20, 2026Sep 21, 2026€0.9128€0.9128€0.8708€0.9001€11.68M€155.32M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije