Slika sredstva AXS
AXSAxie Infinity
€0.8875
1.65%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8256€0.8902€0.8256€0.8842€38.87M€152.28M
Sep 17, 2026Sep 18, 2026€0.8055€0.8257€0.7968€0.8256€13.44M€141.43M
Sep 16, 2026Sep 17, 2026€0.7927€0.8055€0.7697€0.8055€13.87M€137.11M
Sep 15, 2026Sep 16, 2026€0.8286€0.8324€0.7805€0.7927€13.43M€141.08M
Sep 14, 2026Sep 15, 2026€0.8176€0.8413€0.8103€0.8286€14.75M€144.28M
Sep 13, 2026Sep 14, 2026€0.8119€0.8347€0.8119€0.8176€13.99M€143.95M
Sep 12, 2026Sep 13, 2026€0.7977€0.8182€0.7969€0.8111€12.23M€141.26M
Sep 11, 2026Sep 12, 2026€0.7771€0.8143€0.7771€0.7961€14.25M€138.77M
Sep 10, 2026Sep 11, 2026€0.8090€0.8090€0.7771€0.7787€16.32M€138.39M
Sep 9, 2026Sep 10, 2026€0.8325€0.8496€0.8002€0.8091€14.09M€144.79M
Sep 8, 2026Sep 9, 2026€0.8432€0.8510€0.8256€0.8328€15.13M€146.36M
Sep 7, 2026Sep 8, 2026€0.8394€0.8574€0.8288€0.8425€13.05M€146.55M
Sep 6, 2026Sep 7, 2026€0.8285€0.8407€0.8205€0.8407€12.16M€145.02M
Sep 5, 2026Sep 6, 2026€0.8116€0.8319€0.8099€0.8285€13.70M€143.70M
Sep 4, 2026Sep 5, 2026€0.8323€0.8337€0.7938€0.8122€17.82M€141.67M
Sep 3, 2026Sep 4, 2026€0.8002€0.8379€0.7961€0.8323€15.23M€142.11M
Sep 2, 2026Sep 3, 2026€0.7925€0.8200€0.7868€0.8002€21.47M€139.47M
Sep 1, 2026Sep 2, 2026€0.7821€0.8243€0.7821€0.7925€18.60M€139.28M
Aug 31, 2026Sep 1, 2026€0.7625€0.7939€0.7625€0.7821€16.30M€136.30M
Aug 30, 2026Aug 31, 2026€0.7844€0.8027€0.7542€0.7592€9.69M€137.85M
Aug 29, 2026Aug 30, 2026€0.7883€0.7889€0.7761€0.7844€13.08M€136.52M
Aug 28, 2026Aug 29, 2026€0.8196€0.8332€0.7734€0.7874€15.13M€139.43M
Aug 27, 2026Aug 28, 2026€0.8272€0.8330€0.8096€0.8211€14.66M€142.97M
Aug 26, 2026Aug 27, 2026€0.8223€0.8375€0.8000€0.8272€15.27M€142.47M
Aug 25, 2026Aug 26, 2026€0.8420€0.8627€0.8138€0.8223€19.98M€146.98M
Aug 24, 2026Aug 25, 2026€0.8801€0.8801€0.8312€0.8422€21.35M€148.53M
Aug 23, 2026Aug 24, 2026€0.8619€0.8894€0.8192€0.8801€26.48M€149.78M
Aug 22, 2026Aug 23, 2026€0.9260€0.9784€0.8478€0.8601€45.03M€154.73M
Aug 21, 2026Aug 22, 2026€0.8357€0.9215€0.8357€0.9215€30.05M€152.23M
Aug 20, 2026Aug 21, 2026€0.7799€0.8358€0.7799€0.8357€19.44M€141.06M
Aug 19, 2026Aug 20, 2026€0.7304€0.7894€0.7288€0.7799€9.96M€130.90M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije