Slika sredstva AXS
AXSAxie Infinity
€0.8667
-0.38%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8845€0.9125€0.8649€0.8933€29.35M€153.71M
Sep 18, 2026Sep 19, 2026€0.8258€0.8903€0.8258€0.8843€38.87M€152.30M
Sep 17, 2026Sep 18, 2026€0.8057€0.8258€0.7969€0.8258€13.44M€141.45M
Sep 16, 2026Sep 17, 2026€0.7928€0.8057€0.7698€0.8057€13.87M€137.13M
Sep 15, 2026Sep 16, 2026€0.8288€0.8326€0.7806€0.7928€13.43M€141.11M
Sep 14, 2026Sep 15, 2026€0.8178€0.8414€0.8104€0.8288€14.75M€144.30M
Sep 13, 2026Sep 14, 2026€0.8121€0.8349€0.8121€0.8178€13.99M€143.98M
Sep 12, 2026Sep 13, 2026€0.7979€0.8184€0.7970€0.8112€12.23M€141.29M
Sep 11, 2026Sep 12, 2026€0.7772€0.8145€0.7772€0.7963€14.26M€138.80M
Sep 10, 2026Sep 11, 2026€0.8091€0.8091€0.7772€0.7789€16.33M€138.41M
Sep 9, 2026Sep 10, 2026€0.8327€0.8498€0.8003€0.8093€14.09M€144.81M
Sep 8, 2026Sep 9, 2026€0.8434€0.8512€0.8257€0.8330€15.13M€146.38M
Sep 7, 2026Sep 8, 2026€0.8395€0.8576€0.8289€0.8426€13.05M€146.57M
Sep 6, 2026Sep 7, 2026€0.8286€0.8408€0.8207€0.8408€12.17M€145.05M
Sep 5, 2026Sep 6, 2026€0.8117€0.8320€0.8100€0.8286€13.70M€143.72M
Sep 4, 2026Sep 5, 2026€0.8325€0.8339€0.7939€0.8123€17.83M€141.69M
Sep 3, 2026Sep 4, 2026€0.8003€0.8380€0.7963€0.8325€15.24M€142.14M
Sep 2, 2026Sep 3, 2026€0.7926€0.8201€0.7869€0.8003€21.48M€139.50M
Sep 1, 2026Sep 2, 2026€0.7822€0.8244€0.7822€0.7926€18.61M€139.30M
Aug 31, 2026Sep 1, 2026€0.7626€0.7941€0.7626€0.7822€16.30M€136.32M
Aug 30, 2026Aug 31, 2026€0.7845€0.8029€0.7543€0.7593€9.69M€137.88M
Aug 29, 2026Aug 30, 2026€0.7884€0.7890€0.7762€0.7845€13.09M€136.55M
Aug 28, 2026Aug 29, 2026€0.8197€0.8333€0.7735€0.7875€15.13M€139.45M
Aug 27, 2026Aug 28, 2026€0.8273€0.8331€0.8097€0.8212€14.66M€142.99M
Aug 26, 2026Aug 27, 2026€0.8224€0.8376€0.8002€0.8273€15.27M€142.50M
Aug 25, 2026Aug 26, 2026€0.8421€0.8628€0.8139€0.8224€19.98M€147.00M
Aug 24, 2026Aug 25, 2026€0.8802€0.8802€0.8314€0.8424€21.36M€148.56M
Aug 23, 2026Aug 24, 2026€0.8620€0.8895€0.8194€0.8802€26.48M€149.81M
Aug 22, 2026Aug 23, 2026€0.9261€0.9786€0.8480€0.8603€45.03M€154.75M
Aug 21, 2026Aug 22, 2026€0.8359€0.9217€0.8359€0.9217€30.05M€152.25M
Aug 20, 2026Aug 21, 2026€0.7801€0.8360€0.7801€0.8359€19.44M€141.09M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije