Slika sredstva AXS
AXSAxie Infinity
€1.02
-5.48%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€1.13€1.13€1.05€1.05€14.46M€191.45M
Oct 11, 2026Oct 12, 2026€1.11€1.13€1.09€1.13€15.32M€194.59M
Oct 10, 2026Oct 11, 2026€1.08€1.13€1.07€1.11€22.67M€193.91M
Oct 9, 2026Oct 10, 2026€1.04€1.08€1.03€1.08€16.70M€182.85M
Oct 8, 2026Oct 9, 2026€1.12€1.12€1.01€1.04€26.86M€185.85M
Oct 7, 2026Oct 8, 2026€1.12€1.13€1.05€1.12€32.59M€188.81M
Oct 6, 2026Oct 7, 2026€1.16€1.17€1.11€1.12€30.55M€198.94M
Oct 5, 2026Oct 6, 2026€1.22€1.25€1.13€1.16€77.18M€203.51M
Oct 4, 2026Oct 5, 2026€1.07€1.30€1.07€1.22€124.27M€211.48M
Oct 3, 2026Oct 4, 2026€1.11€1.16€1.07€1.07€79.86M€190.77M
Oct 2, 2026Oct 3, 2026€1.02€1.15€1.01€1.11€47.31M€186.88M
Oct 1, 2026Oct 2, 2026€1.03€1.04€1.00€1.02€12.27M€178.45M
Sep 30, 2026Oct 1, 2026€1.02€1.06€1.01€1.03€15.13M€180.12M
Sep 29, 2026Sep 30, 2026€0.9942€1.04€0.9688€1.02€14.52M€176.68M
Sep 28, 2026Sep 29, 2026€1.05€1.05€0.9709€0.9922€17.29M€173.39M
Sep 27, 2026Sep 28, 2026€1.05€1.06€1.03€1.05€19.16M€182.36M
Sep 26, 2026Sep 27, 2026€1.06€1.09€1.03€1.05€58.65M€184.51M
Sep 25, 2026Sep 26, 2026€0.9624€1.08€0.9618€1.06€56.35M€181.82M
Sep 24, 2026Sep 25, 2026€0.9243€0.9777€0.9077€0.9624€18.64M€164.25M
Sep 23, 2026Sep 24, 2026€1.01€1.03€0.9204€0.9243€25.24M€171.08M
Sep 22, 2026Sep 23, 2026€0.9652€1.02€0.9414€1.01€18.30M€168.50M
Sep 21, 2026Sep 22, 2026€0.9037€0.9664€0.8938€0.9610€15.46M€162.85M
Sep 20, 2026Sep 21, 2026€0.9164€0.9164€0.8743€0.9037€11.72M€155.93M
Sep 19, 2026Sep 20, 2026€0.9075€0.9361€0.8873€0.9164€20.76M€157.69M
Sep 18, 2026Sep 19, 2026€0.8472€0.9134€0.8472€0.9072€28.62M€156.25M
Sep 17, 2026Sep 18, 2026€0.8266€0.8472€0.8176€0.8472€9.67M€145.37M
Sep 16, 2026Sep 17, 2026€0.8133€0.8266€0.7898€0.8266€9.54M€140.68M
Sep 15, 2026Sep 16, 2026€0.8502€0.8542€0.8008€0.8133€9.38M€144.76M
Sep 14, 2026Sep 15, 2026€0.8389€0.8632€0.8314€0.8502€10.53M€148.04M
Sep 13, 2026Sep 14, 2026€0.8331€0.8565€0.8331€0.8389€9.69M€147.71M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije