Slika sredstva AXS
AXSAxie Infinity
€0.9903
7.28%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.9462€0.9991€0.9229€0.9877€26.50M€165.18M
Sep 21, 2026Sep 22, 2026€0.8859€0.9474€0.8762€0.9421€22.41M€159.65M
Sep 20, 2026Sep 21, 2026€0.8983€0.8983€0.8570€0.8859€17.48M€152.86M
Sep 19, 2026Sep 20, 2026€0.8896€0.9177€0.8698€0.8983€29.52M€154.59M
Sep 18, 2026Sep 19, 2026€0.8305€0.8954€0.8305€0.8893€39.10M€153.17M
Sep 17, 2026Sep 18, 2026€0.8103€0.8305€0.8015€0.8305€13.52M€142.26M
Sep 16, 2026Sep 17, 2026€0.7973€0.8103€0.7742€0.8103€13.95M€137.91M
Sep 15, 2026Sep 16, 2026€0.8335€0.8373€0.7850€0.7973€13.51M€141.91M
Sep 14, 2026Sep 15, 2026€0.8224€0.8462€0.8151€0.8335€14.83M€145.12M
Sep 13, 2026Sep 14, 2026€0.8167€0.8396€0.8167€0.8224€14.07M€144.80M
Sep 12, 2026Sep 13, 2026€0.8024€0.8230€0.8016€0.8159€12.30M€142.09M
Sep 11, 2026Sep 12, 2026€0.7816€0.8191€0.7816€0.8008€14.34M€139.59M
Sep 10, 2026Sep 11, 2026€0.8138€0.8138€0.7816€0.7833€16.42M€139.20M
Sep 9, 2026Sep 10, 2026€0.8374€0.8546€0.8049€0.8139€14.17M€145.64M
Sep 8, 2026Sep 9, 2026€0.8482€0.8560€0.8304€0.8377€15.22M€147.22M
Sep 7, 2026Sep 8, 2026€0.8443€0.8624€0.8337€0.8474€13.13M€147.41M
Sep 6, 2026Sep 7, 2026€0.8333€0.8456€0.8253€0.8456€12.24M€145.87M
Sep 5, 2026Sep 6, 2026€0.8163€0.8368€0.8146€0.8333€13.78M€144.54M
Sep 4, 2026Sep 5, 2026€0.8372€0.8386€0.7984€0.8169€17.93M€142.50M
Sep 3, 2026Sep 4, 2026€0.8048€0.8428€0.8008€0.8372€15.32M€142.95M
Sep 2, 2026Sep 3, 2026€0.7971€0.8248€0.7914€0.8048€21.60M€140.29M
Sep 1, 2026Sep 2, 2026€0.7867€0.8291€0.7867€0.7971€18.71M€140.10M
Aug 31, 2026Sep 1, 2026€0.7670€0.7986€0.7670€0.7867€16.39M€137.10M
Aug 30, 2026Aug 31, 2026€0.7890€0.8074€0.7586€0.7637€9.74M€138.66M
Aug 29, 2026Aug 30, 2026€0.7929€0.7935€0.7806€0.7890€13.16M€137.32M
Aug 28, 2026Aug 29, 2026€0.8244€0.8380€0.7779€0.7920€15.21M€140.25M
Aug 27, 2026Aug 28, 2026€0.8320€0.8379€0.8144€0.8259€14.74M€143.81M
Aug 26, 2026Aug 27, 2026€0.8271€0.8424€0.8047€0.8320€15.36M€143.31M
Aug 25, 2026Aug 26, 2026€0.8469€0.8678€0.8186€0.8271€20.10M€147.84M
Aug 24, 2026Aug 25, 2026€0.8853€0.8853€0.8361€0.8472€21.48M€149.40M
Aug 23, 2026Aug 24, 2026€0.8669€0.8946€0.8240€0.8853€26.63M€150.66M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije