Slika sredstva AXS
AXSAxie Infinity
€0.9337
-1.83%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.9454€0.9687€0.9239€0.9423€11.35M€164.77M
Oct 15, 2026Oct 16, 2026€0.9615€0.9628€0.8930€0.9454€17.01M€161.87M
Oct 14, 2026Oct 15, 2026€1.02€1.03€0.9544€0.9631€11.62M€172.53M
Oct 13, 2026Oct 14, 2026€1.04€1.04€0.9899€1.02€16.86M€177.93M
Oct 12, 2026Oct 13, 2026€1.12€1.12€1.04€1.04€14.40M€190.66M
Oct 11, 2026Oct 12, 2026€1.11€1.12€1.08€1.12€15.26M€193.79M
Oct 10, 2026Oct 11, 2026€1.07€1.13€1.07€1.11€22.58M€193.11M
Oct 9, 2026Oct 10, 2026€1.03€1.07€1.02€1.07€16.63M€182.10M
Oct 8, 2026Oct 9, 2026€1.11€1.11€1.00€1.03€26.75M€185.08M
Oct 7, 2026Oct 8, 2026€1.11€1.12€1.04€1.11€32.45M€188.03M
Oct 6, 2026Oct 7, 2026€1.15€1.17€1.11€1.11€30.43M€198.11M
Oct 5, 2026Oct 6, 2026€1.21€1.24€1.13€1.15€76.86M€202.66M
Oct 4, 2026Oct 5, 2026€1.07€1.29€1.07€1.21€123.75M€210.61M
Oct 3, 2026Oct 4, 2026€1.10€1.16€1.06€1.07€79.53M€189.98M
Oct 2, 2026Oct 3, 2026€1.02€1.14€1.01€1.10€47.11M€186.10M
Oct 1, 2026Oct 2, 2026€1.03€1.04€0.9978€1.02€12.22M€177.71M
Sep 30, 2026Oct 1, 2026€1.02€1.05€1.01€1.03€15.07M€179.37M
Sep 29, 2026Sep 30, 2026€0.9901€1.03€0.9648€1.02€14.46M€175.95M
Sep 28, 2026Sep 29, 2026€1.04€1.05€0.9669€0.9881€17.21M€172.68M
Sep 27, 2026Sep 28, 2026€1.04€1.06€1.03€1.04€19.08M€181.60M
Sep 26, 2026Sep 27, 2026€1.06€1.09€1.03€1.04€58.40M€183.75M
Sep 25, 2026Sep 26, 2026€0.9584€1.07€0.9578€1.06€56.12M€181.07M
Sep 24, 2026Sep 25, 2026€0.9204€0.9736€0.9039€0.9584€18.57M€163.57M
Sep 23, 2026Sep 24, 2026€1.01€1.03€0.9165€0.9204€25.13M€170.37M
Sep 22, 2026Sep 23, 2026€0.9612€1.01€0.9375€1.00€18.23M€167.80M
Sep 21, 2026Sep 22, 2026€0.9000€0.9624€0.8901€0.9570€15.39M€162.18M
Sep 20, 2026Sep 21, 2026€0.9126€0.9126€0.8706€0.8999€11.67M€155.29M
Sep 19, 2026Sep 20, 2026€0.9037€0.9322€0.8836€0.9126€20.67M€157.04M
Sep 18, 2026Sep 19, 2026€0.8437€0.9096€0.8437€0.9035€28.50M€155.60M
Sep 17, 2026Sep 18, 2026€0.8231€0.8437€0.8142€0.8437€9.63M€144.77M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije