Slika sredstva AXS
AXSAxie Infinity
€0.8453
1.28%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.8414€0.8598€0.8302€0.8542€8.50M€147.33M
Oct 25, 2026Oct 26, 2026€0.8614€0.8651€0.8271€0.8397€9.30M€147.44M
Oct 24, 2026Oct 25, 2026€0.8880€0.8880€0.8381€0.8614€10.14M€151.24M
Oct 23, 2026Oct 24, 2026€0.8915€0.9184€0.8718€0.8862€8.25M€157.90M
Oct 22, 2026Oct 23, 2026€0.9486€0.9505€0.8905€0.8915€11.23M€159.07M
Oct 21, 2026Oct 22, 2026€0.9355€0.9611€0.9318€0.9470€12.06M€165.44M
Oct 20, 2026Oct 21, 2026€0.9004€0.9493€0.8863€0.9355€9.49M€159.04M
Oct 19, 2026Oct 20, 2026€0.9063€0.9090€0.8871€0.9014€10.45M€156.69M
Oct 18, 2026Oct 19, 2026€0.9297€0.9299€0.8745€0.9062€11.49M€157.93M
Oct 17, 2026Oct 18, 2026€0.9488€0.9593€0.9118€0.9297€9.31M€164.30M
Oct 16, 2026Oct 17, 2026€0.9520€0.9754€0.9303€0.9488€11.42M€165.92M
Oct 15, 2026Oct 16, 2026€0.9682€0.9695€0.8992€0.9520€17.13M€163.00M
Oct 14, 2026Oct 15, 2026€1.02€1.03€0.9610€0.9698€11.70M€173.74M
Oct 13, 2026Oct 14, 2026€1.05€1.05€0.9968€1.02€16.98M€179.17M
Oct 12, 2026Oct 13, 2026€1.13€1.13€1.05€1.05€14.50M€191.99M
Oct 11, 2026Oct 12, 2026€1.11€1.13€1.09€1.13€15.37M€195.14M
Oct 10, 2026Oct 11, 2026€1.08€1.14€1.07€1.11€22.73M€194.46M
Oct 9, 2026Oct 10, 2026€1.04€1.08€1.03€1.08€16.75M€183.37M
Oct 8, 2026Oct 9, 2026€1.12€1.12€1.01€1.04€26.93M€186.37M
Oct 7, 2026Oct 8, 2026€1.12€1.13€1.05€1.12€32.68M€189.34M
Oct 6, 2026Oct 7, 2026€1.16€1.17€1.12€1.12€30.64M€199.49M
Oct 5, 2026Oct 6, 2026€1.22€1.25€1.14€1.16€77.40M€204.08M
Oct 4, 2026Oct 5, 2026€1.08€1.30€1.08€1.22€124.62M€212.08M
Oct 3, 2026Oct 4, 2026€1.11€1.17€1.07€1.08€80.08M€191.30M
Oct 2, 2026Oct 3, 2026€1.03€1.15€1.02€1.11€47.44M€187.40M
Oct 1, 2026Oct 2, 2026€1.03€1.04€1.00€1.02€12.31M€178.95M
Sep 30, 2026Oct 1, 2026€1.03€1.06€1.02€1.03€15.17M€180.62M
Sep 29, 2026Sep 30, 2026€0.9970€1.04€0.9715€1.03€14.56M€177.17M
Sep 28, 2026Sep 29, 2026€1.05€1.05€0.9736€0.9950€17.33M€173.88M
Sep 27, 2026Sep 28, 2026€1.05€1.06€1.04€1.05€19.21M€182.87M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije