Slika sredstva AXS
AXSAxie Infinity
€0.8193
6.15%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.8060€0.8261€0.7973€0.8261€13.45M€141.51M
Sep 16, 2026Sep 17, 2026€0.7931€0.8060€0.7702€0.8060€13.88M€137.19M
Sep 15, 2026Sep 16, 2026€0.8291€0.8329€0.7809€0.7931€13.43M€141.16M
Sep 14, 2026Sep 15, 2026€0.8181€0.8418€0.8108€0.8291€14.75M€144.36M
Sep 13, 2026Sep 14, 2026€0.8124€0.8352€0.8124€0.8181€14.00M€144.04M
Sep 12, 2026Sep 13, 2026€0.7982€0.8187€0.7974€0.8116€12.24M€141.34M
Sep 11, 2026Sep 12, 2026€0.7775€0.8148€0.7775€0.7966€14.26M€138.85M
Sep 10, 2026Sep 11, 2026€0.8095€0.8095€0.7775€0.7792€16.33M€138.47M
Sep 9, 2026Sep 10, 2026€0.8330€0.8501€0.8007€0.8096€14.10M€144.87M
Sep 8, 2026Sep 9, 2026€0.8437€0.8515€0.8261€0.8333€15.14M€146.44M
Sep 7, 2026Sep 8, 2026€0.8399€0.8579€0.8293€0.8430€13.06M€146.63M
Sep 6, 2026Sep 7, 2026€0.8290€0.8412€0.8210€0.8412€12.17M€145.11M
Sep 5, 2026Sep 6, 2026€0.8120€0.8324€0.8103€0.8290€13.71M€143.78M
Sep 4, 2026Sep 5, 2026€0.8328€0.8342€0.7942€0.8126€17.84M€141.75M
Sep 3, 2026Sep 4, 2026€0.8006€0.8384€0.7966€0.8328€15.24M€142.20M
Sep 2, 2026Sep 3, 2026€0.7929€0.8204€0.7873€0.8006€21.49M€139.55M
Sep 1, 2026Sep 2, 2026€0.7825€0.8247€0.7825€0.7929€18.61M€139.36M
Aug 31, 2026Sep 1, 2026€0.7629€0.7944€0.7629€0.7825€16.31M€136.38M
Aug 30, 2026Aug 31, 2026€0.7848€0.8032€0.7546€0.7596€9.69M€137.93M
Aug 29, 2026Aug 30, 2026€0.7887€0.7894€0.7765€0.7848€13.09M€136.60M
Aug 28, 2026Aug 29, 2026€0.8201€0.8336€0.7738€0.7879€15.13M€139.51M
Aug 27, 2026Aug 28, 2026€0.8277€0.8335€0.8101€0.8215€14.67M€143.05M
Aug 26, 2026Aug 27, 2026€0.8228€0.8379€0.8005€0.8277€15.27M€142.56M
Aug 25, 2026Aug 26, 2026€0.8425€0.8632€0.8143€0.8228€19.99M€147.06M
Aug 24, 2026Aug 25, 2026€0.8806€0.8806€0.8317€0.8427€21.37M€148.62M
Aug 23, 2026Aug 24, 2026€0.8624€0.8899€0.8197€0.8806€26.49M€149.87M
Aug 22, 2026Aug 23, 2026€0.9265€0.9790€0.8483€0.8607€45.05M€154.82M
Aug 21, 2026Aug 22, 2026€0.8362€0.9221€0.8362€0.9221€30.06M€152.32M
Aug 20, 2026Aug 21, 2026€0.7804€0.8363€0.7804€0.8362€19.45M€141.15M
Aug 19, 2026Aug 20, 2026€0.7308€0.7898€0.7292€0.7804€9.97M€130.98M
Aug 18, 2026Aug 19, 2026€0.7408€0.7422€0.7292€0.7308€10.07M€128.02M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije