Slika sredstva AXS
AXSAxie Infinity
€0.9348
7.08%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8941€0.8941€0.8530€0.8817€17.39M€152.14M
Sep 19, 2026Sep 20, 2026€0.8854€0.9134€0.8658€0.8941€29.38M€153.86M
Sep 18, 2026Sep 19, 2026€0.8266€0.8912€0.8266€0.8852€38.91M€152.45M
Sep 17, 2026Sep 18, 2026€0.8065€0.8266€0.7977€0.8266€13.46M€141.59M
Sep 16, 2026Sep 17, 2026€0.7936€0.8065€0.7706€0.8065€13.88M€137.27M
Sep 15, 2026Sep 16, 2026€0.8296€0.8334€0.7814€0.7936€13.44M€141.24M
Sep 14, 2026Sep 15, 2026€0.8186€0.8423€0.8112€0.8296€14.76M€144.44M
Sep 13, 2026Sep 14, 2026€0.8129€0.8357€0.8129€0.8186€14.01M€144.12M
Sep 12, 2026Sep 13, 2026€0.7987€0.8192€0.7978€0.8120€12.24M€141.42M
Sep 11, 2026Sep 12, 2026€0.7780€0.8153€0.7780€0.7971€14.27M€138.93M
Sep 10, 2026Sep 11, 2026€0.8099€0.8099€0.7780€0.7797€16.34M€138.55M
Sep 9, 2026Sep 10, 2026€0.8335€0.8506€0.8011€0.8101€14.10M€144.95M
Sep 8, 2026Sep 9, 2026€0.8442€0.8520€0.8266€0.8338€15.15M€146.53M
Sep 7, 2026Sep 8, 2026€0.8404€0.8584€0.8297€0.8434€13.07M€146.72M
Sep 6, 2026Sep 7, 2026€0.8294€0.8416€0.8215€0.8416€12.18M€145.19M
Sep 5, 2026Sep 6, 2026€0.8125€0.8328€0.8108€0.8294€13.71M€143.86M
Sep 4, 2026Sep 5, 2026€0.8333€0.8347€0.7947€0.8131€17.85M€141.83M
Sep 3, 2026Sep 4, 2026€0.8011€0.8388€0.7970€0.8333€15.25M€142.28M
Sep 2, 2026Sep 3, 2026€0.7934€0.8209€0.7877€0.8011€21.50M€139.63M
Sep 1, 2026Sep 2, 2026€0.7830€0.8252€0.7830€0.7934€18.63M€139.44M
Aug 31, 2026Sep 1, 2026€0.7634€0.7948€0.7634€0.7830€16.31M€136.46M
Aug 30, 2026Aug 31, 2026€0.7853€0.8037€0.7550€0.7601€9.70M€138.01M
Aug 29, 2026Aug 30, 2026€0.7892€0.7898€0.7770€0.7853€13.10M€136.68M
Aug 28, 2026Aug 29, 2026€0.8206€0.8341€0.7743€0.7883€15.14M€139.59M
Aug 27, 2026Aug 28, 2026€0.8281€0.8339€0.8105€0.8220€14.68M€143.13M
Aug 26, 2026Aug 27, 2026€0.8232€0.8384€0.8009€0.8281€15.28M€142.64M
Aug 25, 2026Aug 26, 2026€0.8429€0.8637€0.8147€0.8232€20.00M€147.15M
Aug 24, 2026Aug 25, 2026€0.8811€0.8811€0.8322€0.8432€21.38M€148.70M
Aug 23, 2026Aug 24, 2026€0.8629€0.8904€0.8202€0.8811€26.51M€149.96M
Aug 22, 2026Aug 23, 2026€0.9271€0.9795€0.8488€0.8611€45.08M€154.91M
Aug 21, 2026Aug 22, 2026€0.8367€0.9226€0.8367€0.9226€30.08M€152.40M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije