Slika sredstva AXS
AXSAxie Infinity
€0.8444
0.49%
1D

Axie Infinity (AXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.8410€0.8594€0.8299€0.8538€8.49M€147.26M
Oct 25, 2026Oct 26, 2026€0.8610€0.8647€0.8267€0.8393€9.30M€147.38M
Oct 24, 2026Oct 25, 2026€0.8876€0.8876€0.8377€0.8610€10.14M€151.17M
Oct 23, 2026Oct 24, 2026€0.8911€0.9180€0.8714€0.8858€8.24M€157.83M
Oct 22, 2026Oct 23, 2026€0.9482€0.9501€0.8901€0.8911€11.22M€159.00M
Oct 21, 2026Oct 22, 2026€0.9351€0.9607€0.9314€0.9466€12.05M€165.36M
Oct 20, 2026Oct 21, 2026€0.9000€0.9489€0.8859€0.9351€9.49M€158.97M
Oct 19, 2026Oct 20, 2026€0.9059€0.9086€0.8867€0.9010€10.44M€156.62M
Oct 18, 2026Oct 19, 2026€0.9293€0.9295€0.8741€0.9058€11.48M€157.86M
Oct 17, 2026Oct 18, 2026€0.9484€0.9589€0.9114€0.9293€9.31M€164.23M
Oct 16, 2026Oct 17, 2026€0.9516€0.9750€0.9299€0.9484€11.42M€165.85M
Oct 15, 2026Oct 16, 2026€0.9677€0.9690€0.8988€0.9516€17.12M€162.93M
Oct 14, 2026Oct 15, 2026€1.02€1.03€0.9606€0.9693€11.69M€173.66M
Oct 13, 2026Oct 14, 2026€1.05€1.05€0.9964€1.02€16.97M€179.09M
Oct 12, 2026Oct 13, 2026€1.13€1.13€1.05€1.05€14.49M€191.90M
Oct 11, 2026Oct 12, 2026€1.11€1.13€1.09€1.13€15.36M€195.05M
Oct 10, 2026Oct 11, 2026€1.08€1.14€1.07€1.11€22.72M€194.37M
Oct 9, 2026Oct 10, 2026€1.04€1.08€1.03€1.08€16.74M€183.28M
Oct 8, 2026Oct 9, 2026€1.12€1.12€1.01€1.04€26.92M€186.29M
Oct 7, 2026Oct 8, 2026€1.12€1.13€1.05€1.12€32.66M€189.25M
Oct 6, 2026Oct 7, 2026€1.16€1.17€1.11€1.12€30.62M€199.40M
Oct 5, 2026Oct 6, 2026€1.22€1.25€1.14€1.16€77.36M€203.99M
Oct 4, 2026Oct 5, 2026€1.08€1.30€1.08€1.22€124.56M€211.98M
Oct 3, 2026Oct 4, 2026€1.11€1.17€1.07€1.08€80.04M€191.22M
Oct 2, 2026Oct 3, 2026€1.03€1.15€1.02€1.11€47.42M€187.32M
Oct 1, 2026Oct 2, 2026€1.03€1.04€1.00€1.02€12.30M€178.87M
Sep 30, 2026Oct 1, 2026€1.02€1.06€1.02€1.03€15.17M€180.54M
Sep 29, 2026Sep 30, 2026€0.9966€1.04€0.9710€1.02€14.55M€177.10M
Sep 28, 2026Sep 29, 2026€1.05€1.05€0.9732€0.9946€17.33M€173.80M
Sep 27, 2026Sep 28, 2026€1.05€1.06€1.03€1.05€19.20M€182.79M

Pridobite celovit pregled zgodovine cene Axie Infinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axie Infinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axie Infinity ter zgodovinski promet AXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axie Infinity, od začetne cene Axie Infinity do najnovejših cenovnih podatkov AXS. Naše orodje za zgodovino cene AXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije