Slika sredstva AXL
AXLAxelar
€0.03753
7.83%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.03757€0.03821€0.03491€0.03657€22.12M€45.40M
Sep 15, 2026Sep 16, 2026€0.03820€0.04672€0.03696€0.03765€32.33M€48.96M
Sep 14, 2026Sep 15, 2026€0.03770€0.03915€0.03770€0.03842€2.61M€47.76M
Sep 13, 2026Sep 14, 2026€0.03845€0.03935€0.03764€0.03821€2.29M€47.97M
Sep 12, 2026Sep 13, 2026€0.03648€0.03842€0.03648€0.03836€2.69M€46.88M
Sep 11, 2026Sep 12, 2026€0.03591€0.03761€0.03586€0.03685€2.55M€45.30M
Sep 10, 2026Sep 11, 2026€0.03808€0.03817€0.03585€0.03600€3.35M€45.70M
Sep 9, 2026Sep 10, 2026€0.03859€0.03981€0.03764€0.03808€3.30M€47.98M
Sep 8, 2026Sep 9, 2026€0.03983€0.03998€0.03845€0.03867€3.98M€48.40M
Sep 7, 2026Sep 8, 2026€0.03908€0.04001€0.03876€0.03992€3.39M€48.66M
Sep 6, 2026Sep 7, 2026€0.03826€0.03917€0.03811€0.03907€3.15M€47.75M
Sep 5, 2026Sep 6, 2026€0.03746€0.03851€0.03746€0.03826€3.92M€46.97M
Sep 4, 2026Sep 5, 2026€0.03742€0.03823€0.03639€0.03753€4.96M€45.83M
Sep 3, 2026Sep 4, 2026€0.03708€0.03810€0.03671€0.03731€5.35M€45.74M
Sep 2, 2026Sep 3, 2026€0.03622€0.03748€0.03582€0.03709€7.87M€44.99M
Sep 1, 2026Sep 2, 2026€0.03820€0.04003€0.03591€0.03622€42.83M€45.69M
Aug 31, 2026Sep 1, 2026€0.03468€0.04605€0.03468€0.03812€58.90M€48.35M
Aug 30, 2026Aug 31, 2026€0.03490€0.03799€0.03447€0.03468€2.57M€43.94M
Aug 29, 2026Aug 30, 2026€0.03502€0.03524€0.03470€0.03492€1.70M€43.02M
Aug 28, 2026Aug 29, 2026€0.03619€0.03658€0.03435€0.03502€2.28M€43.51M
Aug 27, 2026Aug 28, 2026€0.03619€0.03644€0.03549€0.03621€2.58M€44.15M
Aug 26, 2026Aug 27, 2026€0.03510€0.03619€0.03487€0.03619€2.95M€43.49M
Aug 25, 2026Aug 26, 2026€0.03632€0.03722€0.03485€0.03510€4.33M€44.50M
Aug 24, 2026Aug 25, 2026€0.03713€0.03713€0.03577€0.03631€3.23M€44.56M
Aug 23, 2026Aug 24, 2026€0.03633€0.03759€0.03484€0.03713€3.80M€44.62M
Aug 22, 2026Aug 23, 2026€0.03751€0.03981€0.03601€0.03633€6.64M€45.71M
Aug 21, 2026Aug 22, 2026€0.03488€0.03765€0.03474€0.03751€4.41M€44.42M
Aug 20, 2026Aug 21, 2026€0.03250€0.03503€0.03239€0.03491€3.07M€40.85M
Aug 19, 2026Aug 20, 2026€0.03032€0.03321€0.02993€0.03278€2.08M€37.91M
Aug 18, 2026Aug 19, 2026€0.03078€0.03078€0.03000€0.03032€1.90M€37.16M
Aug 17, 2026Aug 18, 2026€0.03048€0.03099€0.03034€0.03069€1.98M€37.50M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije