Slika sredstva AXL
AXLAxelar
€0.04262
-2.32%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.04500€0.04577€0.04254€0.04372€10.65M€54.77M
Oct 24, 2026Oct 25, 2026€0.04180€0.04645€0.04155€0.04500€10.93M€54.90M
Oct 23, 2026Oct 24, 2026€0.04284€0.04379€0.04097€0.04180€4.82M€53.55M
Oct 22, 2026Oct 23, 2026€0.04804€0.04824€0.04267€0.04284€7.85M€55.03M
Oct 21, 2026Oct 22, 2026€0.04785€0.04930€0.04688€0.04802€7.79M€59.98M
Oct 20, 2026Oct 21, 2026€0.04958€0.04974€0.04739€0.04767€7.11M€60.41M
Oct 19, 2026Oct 20, 2026€0.05230€0.05279€0.04913€0.04958€14.31M€63.80M
Oct 18, 2026Oct 19, 2026€0.05125€0.05661€0.04786€0.05241€17.18M€63.23M
Oct 17, 2026Oct 18, 2026€0.04946€0.05222€0.04853€0.05125€12.18M€62.68M
Oct 16, 2026Oct 17, 2026€0.04898€0.05173€0.04756€0.04946€10.29M€61.33M
Oct 15, 2026Oct 16, 2026€0.05367€0.05381€0.04625€0.04908€27.21M€61.81M
Oct 14, 2026Oct 15, 2026€0.04854€0.05758€0.04854€0.05342€20.00M€66.48M
Oct 13, 2026Oct 14, 2026€0.04954€0.05255€0.04826€0.04854€13.54M€62.31M
Oct 12, 2026Oct 13, 2026€0.05141€0.05632€0.04947€0.04952€14.71M€65.69M
Oct 11, 2026Oct 12, 2026€0.04956€0.05286€0.04823€0.05141€3.60M€62.29M
Oct 10, 2026Oct 11, 2026€0.04882€0.04956€0.04742€0.04956€4.73M€60.31M
Oct 9, 2026Oct 10, 2026€0.04585€0.04897€0.04491€0.04883€4.69M€57.57M
Oct 8, 2026Oct 9, 2026€0.04647€0.04672€0.04276€0.04585€3.97M€56.73M
Oct 7, 2026Oct 8, 2026€0.04802€0.04803€0.04401€0.04647€4.01M€56.93M
Oct 6, 2026Oct 7, 2026€0.05004€0.05010€0.04755€0.04802€8.36M€60.44M
Oct 5, 2026Oct 6, 2026€0.04801€0.05004€0.04731€0.05004€7.13M€60.44M
Oct 4, 2026Oct 5, 2026€0.04918€0.04943€0.04755€0.04795€4.22M€60.11M
Oct 3, 2026Oct 4, 2026€0.04729€0.04935€0.04658€0.04918€10.38M€59.65M
Oct 2, 2026Oct 3, 2026€0.04615€0.04807€0.04520€0.04709€11.03M€58.29M
Oct 1, 2026Oct 2, 2026€0.04554€0.04614€0.04415€0.04606€11.61M€56.45M
Sep 30, 2026Oct 1, 2026€0.04647€0.04749€0.04472€0.04552€11.10M€57.59M
Sep 29, 2026Sep 30, 2026€0.04669€0.04874€0.04495€0.04647€11.28M€58.13M
Sep 28, 2026Sep 29, 2026€0.04931€0.05085€0.04539€0.04659€18.98M€58.37M
Sep 27, 2026Sep 28, 2026€0.04791€0.05138€0.04715€0.04932€14.92M€61.24M
Sep 26, 2026Sep 27, 2026€0.04782€0.04853€0.04692€0.04778€10.04M€59.33M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije