Slika sredstva AXL
AXLAxelar
€0.04851
-2.13%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.04924€0.05199€0.04832€0.05102€12.13M€62.41M
Oct 16, 2026Oct 17, 2026€0.04876€0.05150€0.04735€0.04924€10.25M€61.06M
Oct 15, 2026Oct 16, 2026€0.05344€0.05357€0.04605€0.04887€27.10M€61.54M
Oct 14, 2026Oct 15, 2026€0.04833€0.05733€0.04833€0.05318€19.92M€66.18M
Oct 13, 2026Oct 14, 2026€0.04932€0.05232€0.04805€0.04833€13.48M€62.04M
Oct 12, 2026Oct 13, 2026€0.05119€0.05607€0.04925€0.04930€14.64M€65.40M
Oct 11, 2026Oct 12, 2026€0.04935€0.05263€0.04802€0.05119€3.59M€62.02M
Oct 10, 2026Oct 11, 2026€0.04861€0.04935€0.04722€0.04935€4.71M€60.05M
Oct 9, 2026Oct 10, 2026€0.04565€0.04876€0.04471€0.04862€4.67M€57.32M
Oct 8, 2026Oct 9, 2026€0.04627€0.04652€0.04258€0.04565€3.95M€56.48M
Oct 7, 2026Oct 8, 2026€0.04781€0.04782€0.04382€0.04627€3.99M€56.68M
Oct 6, 2026Oct 7, 2026€0.04982€0.04988€0.04734€0.04781€8.32M€60.17M
Oct 5, 2026Oct 6, 2026€0.04780€0.04982€0.04711€0.04982€7.10M€60.18M
Oct 4, 2026Oct 5, 2026€0.04897€0.04921€0.04734€0.04774€4.20M€59.85M
Oct 3, 2026Oct 4, 2026€0.04709€0.04913€0.04637€0.04897€10.33M€59.39M
Oct 2, 2026Oct 3, 2026€0.04595€0.04786€0.04500€0.04688€10.99M€58.03M
Oct 1, 2026Oct 2, 2026€0.04534€0.04594€0.04396€0.04586€11.56M€56.20M
Sep 30, 2026Oct 1, 2026€0.04627€0.04728€0.04452€0.04533€11.05M€57.34M
Sep 29, 2026Sep 30, 2026€0.04648€0.04853€0.04475€0.04627€11.23M€57.88M
Sep 28, 2026Sep 29, 2026€0.04910€0.05063€0.04519€0.04639€18.90M€58.12M
Sep 27, 2026Sep 28, 2026€0.04770€0.05116€0.04694€0.04910€14.85M€60.98M
Sep 26, 2026Sep 27, 2026€0.04761€0.04832€0.04672€0.04758€10.00M€59.07M
Sep 25, 2026Sep 26, 2026€0.04606€0.04781€0.04527€0.04755€10.47M€57.81M
Sep 24, 2026Sep 25, 2026€0.04463€0.04662€0.04347€0.04602€12.00M€56.19M
Sep 23, 2026Sep 24, 2026€0.04812€0.04893€0.04418€0.04458€13.00M€58.20M
Sep 22, 2026Sep 23, 2026€0.04654€0.04836€0.04542€0.04799€9.35M€57.98M
Sep 21, 2026Sep 22, 2026€0.04306€0.04689€0.04283€0.04658€8.13M€56.67M
Sep 20, 2026Sep 21, 2026€0.04239€0.04318€0.04085€0.04308€3.65M€52.17M
Sep 19, 2026Sep 20, 2026€0.04147€0.04277€0.04068€0.04239€4.18M€52.01M
Sep 18, 2026Sep 19, 2026€0.03813€0.04155€0.03800€0.04152€3.77M€49.18M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije