Slika sredstva AXL
AXLAxelar
€0.04681
4.32%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.04524€0.04583€0.04386€0.04576€12.93M€56.08M
Sep 30, 2026Oct 1, 2026€0.04616€0.04718€0.04442€0.04522€12.53M€57.21M
Sep 29, 2026Sep 30, 2026€0.04638€0.04842€0.04465€0.04616€12.89M€57.75M
Sep 28, 2026Sep 29, 2026€0.04899€0.05052€0.04509€0.04629€23.36M€57.99M
Sep 27, 2026Sep 28, 2026€0.04759€0.05105€0.04684€0.04899€17.58M€60.84M
Sep 26, 2026Sep 27, 2026€0.04750€0.04821€0.04661€0.04747€11.13M€58.94M
Sep 25, 2026Sep 26, 2026€0.04596€0.04770€0.04517€0.04745€11.72M€57.68M
Sep 24, 2026Sep 25, 2026€0.04453€0.04651€0.04337€0.04591€13.72M€56.02M
Sep 23, 2026Sep 24, 2026€0.04801€0.04882€0.04408€0.04448€15.13M€58.07M
Sep 22, 2026Sep 23, 2026€0.04643€0.04825€0.04532€0.04788€11.78M€57.85M
Sep 21, 2026Sep 22, 2026€0.04296€0.04679€0.04273€0.04648€11.01M€56.54M
Sep 20, 2026Sep 21, 2026€0.04229€0.04308€0.04076€0.04299€5.01M€52.05M
Sep 19, 2026Sep 20, 2026€0.04138€0.04267€0.04059€0.04229€5.53M€51.89M
Sep 18, 2026Sep 19, 2026€0.03805€0.04146€0.03791€0.04143€5.11M€49.07M
Sep 17, 2026Sep 18, 2026€0.03727€0.03842€0.03716€0.03804€7.28M€46.93M
Sep 16, 2026Sep 17, 2026€0.03829€0.03895€0.03559€0.03727€22.54M€46.28M
Sep 15, 2026Sep 16, 2026€0.03894€0.04762€0.03767€0.03837€32.96M€49.90M
Sep 14, 2026Sep 15, 2026€0.03842€0.03991€0.03842€0.03916€2.66M€48.68M
Sep 13, 2026Sep 14, 2026€0.03919€0.04011€0.03836€0.03895€2.33M€48.90M
Sep 12, 2026Sep 13, 2026€0.03718€0.03916€0.03718€0.03910€2.74M€47.78M
Sep 11, 2026Sep 12, 2026€0.03660€0.03834€0.03655€0.03756€2.60M€46.17M
Sep 10, 2026Sep 11, 2026€0.03881€0.03891€0.03654€0.03669€3.41M€46.58M
Sep 9, 2026Sep 10, 2026€0.03933€0.04058€0.03836€0.03882€3.37M€48.91M
Sep 8, 2026Sep 9, 2026€0.04060€0.04075€0.03919€0.03942€4.06M€49.34M
Sep 7, 2026Sep 8, 2026€0.03984€0.04078€0.03951€0.04069€3.45M€49.60M
Sep 6, 2026Sep 7, 2026€0.03900€0.03993€0.03884€0.03982€3.21M€48.67M
Sep 5, 2026Sep 6, 2026€0.03818€0.03925€0.03818€0.03900€3.99M€47.88M
Sep 4, 2026Sep 5, 2026€0.03814€0.03896€0.03710€0.03825€5.05M€46.72M
Sep 3, 2026Sep 4, 2026€0.03780€0.03883€0.03742€0.03803€5.45M€46.62M
Sep 2, 2026Sep 3, 2026€0.03692€0.03821€0.03651€0.03781€8.02M€45.86M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije