Slika sredstva AXL
AXLAxelar
€0.04527
0.50%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04220€0.04597€0.04198€0.04566€10.82M€55.55M
Sep 20, 2026Sep 21, 2026€0.04155€0.04232€0.04004€0.04223€4.92M€51.14M
Sep 19, 2026Sep 20, 2026€0.04065€0.04192€0.03988€0.04155€5.43M€50.98M
Sep 18, 2026Sep 19, 2026€0.03738€0.04073€0.03725€0.04070€5.02M€48.20M
Sep 17, 2026Sep 18, 2026€0.03662€0.03775€0.03650€0.03737€7.15M€46.11M
Sep 16, 2026Sep 17, 2026€0.03762€0.03826€0.03496€0.03662€22.15M€45.47M
Sep 15, 2026Sep 16, 2026€0.03825€0.04679€0.03701€0.03770€32.38M€49.03M
Sep 14, 2026Sep 15, 2026€0.03775€0.03921€0.03775€0.03848€2.61M€47.82M
Sep 13, 2026Sep 14, 2026€0.03850€0.03940€0.03769€0.03826€2.29M€48.04M
Sep 12, 2026Sep 13, 2026€0.03653€0.03847€0.03653€0.03841€2.69M€46.94M
Sep 11, 2026Sep 12, 2026€0.03596€0.03767€0.03591€0.03690€2.55M€45.36M
Sep 10, 2026Sep 11, 2026€0.03813€0.03823€0.03590€0.03605€3.35M€45.76M
Sep 9, 2026Sep 10, 2026€0.03864€0.03986€0.03769€0.03814€3.31M€48.05M
Sep 8, 2026Sep 9, 2026€0.03988€0.04004€0.03850€0.03873€3.98M€48.47M
Sep 7, 2026Sep 8, 2026€0.03914€0.04007€0.03882€0.03998€3.39M€48.73M
Sep 6, 2026Sep 7, 2026€0.03832€0.03923€0.03816€0.03912€3.15M€47.82M
Sep 5, 2026Sep 6, 2026€0.03751€0.03856€0.03751€0.03832€3.92M€47.04M
Sep 4, 2026Sep 5, 2026€0.03747€0.03828€0.03644€0.03758€4.96M€45.90M
Sep 3, 2026Sep 4, 2026€0.03713€0.03815€0.03676€0.03736€5.35M€45.80M
Sep 2, 2026Sep 3, 2026€0.03627€0.03754€0.03587€0.03714€7.88M€45.05M
Sep 1, 2026Sep 2, 2026€0.03826€0.04008€0.03596€0.03627€42.89M€45.76M
Aug 31, 2026Sep 1, 2026€0.03473€0.04611€0.03473€0.03818€58.98M€48.42M
Aug 30, 2026Aug 31, 2026€0.03494€0.03804€0.03451€0.03473€2.57M€44.00M
Aug 29, 2026Aug 30, 2026€0.03507€0.03529€0.03474€0.03497€1.71M€43.08M
Aug 28, 2026Aug 29, 2026€0.03624€0.03663€0.03440€0.03507€2.28M€43.57M
Aug 27, 2026Aug 28, 2026€0.03624€0.03649€0.03554€0.03626€2.59M€44.21M
Aug 26, 2026Aug 27, 2026€0.03515€0.03624€0.03492€0.03624€2.95M€43.55M
Aug 25, 2026Aug 26, 2026€0.03637€0.03727€0.03489€0.03515€4.34M€44.56M
Aug 24, 2026Aug 25, 2026€0.03719€0.03719€0.03582€0.03636€3.24M€44.62M
Aug 23, 2026Aug 24, 2026€0.03638€0.03764€0.03489€0.03719€3.81M€44.68M
Aug 22, 2026Aug 23, 2026€0.03757€0.03986€0.03606€0.03638€6.65M€45.77M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije