Slika sredstva AXL
AXLAxelar
€0.04082
-0.29%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04057€0.04184€0.03980€0.04147€5.42M€50.88M
Sep 18, 2026Sep 19, 2026€0.03730€0.04065€0.03717€0.04062€5.02M€48.11M
Sep 17, 2026Sep 18, 2026€0.03655€0.03768€0.03643€0.03730€7.14M€46.02M
Sep 16, 2026Sep 17, 2026€0.03754€0.03819€0.03489€0.03655€22.10M€45.38M
Sep 15, 2026Sep 16, 2026€0.03818€0.04670€0.03694€0.03763€32.31M€48.93M
Sep 14, 2026Sep 15, 2026€0.03768€0.03913€0.03768€0.03840€2.61M€47.73M
Sep 13, 2026Sep 14, 2026€0.03842€0.03933€0.03761€0.03819€2.28M€47.95M
Sep 12, 2026Sep 13, 2026€0.03646€0.03840€0.03646€0.03834€2.68M€46.85M
Sep 11, 2026Sep 12, 2026€0.03589€0.03759€0.03584€0.03683€2.54M€45.27M
Sep 10, 2026Sep 11, 2026€0.03806€0.03815€0.03583€0.03598€3.34M€45.67M
Sep 9, 2026Sep 10, 2026€0.03856€0.03979€0.03761€0.03806€3.30M€47.96M
Sep 8, 2026Sep 9, 2026€0.03981€0.03996€0.03842€0.03865€3.98M€48.38M
Sep 7, 2026Sep 8, 2026€0.03906€0.03999€0.03874€0.03990€3.39M€48.63M
Sep 6, 2026Sep 7, 2026€0.03824€0.03915€0.03808€0.03904€3.15M€47.72M
Sep 5, 2026Sep 6, 2026€0.03744€0.03848€0.03744€0.03824€3.92M€46.95M
Sep 4, 2026Sep 5, 2026€0.03740€0.03820€0.03637€0.03751€4.95M€45.81M
Sep 3, 2026Sep 4, 2026€0.03706€0.03808€0.03669€0.03728€5.34M€45.71M
Sep 2, 2026Sep 3, 2026€0.03620€0.03746€0.03580€0.03707€7.86M€44.97M
Sep 1, 2026Sep 2, 2026€0.03818€0.04000€0.03589€0.03620€42.81M€45.67M
Aug 31, 2026Sep 1, 2026€0.03466€0.04602€0.03466€0.03810€58.87M€48.33M
Aug 30, 2026Aug 31, 2026€0.03488€0.03796€0.03445€0.03466€2.57M€43.91M
Aug 29, 2026Aug 30, 2026€0.03500€0.03522€0.03468€0.03490€1.70M€43.00M
Aug 28, 2026Aug 29, 2026€0.03617€0.03656€0.03433€0.03500€2.27M€43.49M
Aug 27, 2026Aug 28, 2026€0.03617€0.03642€0.03547€0.03618€2.58M€44.13M
Aug 26, 2026Aug 27, 2026€0.03508€0.03617€0.03485€0.03617€2.95M€43.47M
Aug 25, 2026Aug 26, 2026€0.03630€0.03719€0.03483€0.03508€4.33M€44.48M
Aug 24, 2026Aug 25, 2026€0.03711€0.03711€0.03575€0.03628€3.23M€44.53M
Aug 23, 2026Aug 24, 2026€0.03631€0.03757€0.03482€0.03711€3.80M€44.59M
Aug 22, 2026Aug 23, 2026€0.03749€0.03978€0.03599€0.03631€6.63M€45.68M
Aug 21, 2026Aug 22, 2026€0.03486€0.03763€0.03472€0.03749€4.41M€44.40M
Aug 20, 2026Aug 21, 2026€0.03248€0.03501€0.03237€0.03489€3.07M€40.82M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije