Slika sredstva AXL
AXLAxelar
€0.05191
1.57%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.04934€0.05209€0.04841€0.05112€12.15M€62.53M
Oct 16, 2026Oct 17, 2026€0.04886€0.05160€0.04744€0.04933€10.27M€61.18M
Oct 15, 2026Oct 16, 2026€0.05354€0.05368€0.04613€0.04896€27.15M€61.66M
Oct 14, 2026Oct 15, 2026€0.04842€0.05744€0.04842€0.05329€19.96M€66.31M
Oct 13, 2026Oct 14, 2026€0.04941€0.05242€0.04814€0.04842€13.51M€62.15M
Oct 12, 2026Oct 13, 2026€0.05128€0.05618€0.04935€0.04940€14.67M€65.52M
Oct 11, 2026Oct 12, 2026€0.04944€0.05273€0.04812€0.05128€3.60M€62.14M
Oct 10, 2026Oct 11, 2026€0.04870€0.04944€0.04731€0.04944€4.72M€60.16M
Oct 9, 2026Oct 10, 2026€0.04574€0.04885€0.04480€0.04871€4.68M€57.43M
Oct 8, 2026Oct 9, 2026€0.04635€0.04661€0.04266€0.04574€3.96M€56.59M
Oct 7, 2026Oct 8, 2026€0.04790€0.04792€0.04391€0.04635€4.00M€56.79M
Oct 6, 2026Oct 7, 2026€0.04992€0.04997€0.04744€0.04790€8.33M€60.29M
Oct 5, 2026Oct 6, 2026€0.04789€0.04992€0.04720€0.04992€7.11M€60.30M
Oct 4, 2026Oct 5, 2026€0.04906€0.04931€0.04743€0.04783€4.21M€59.96M
Oct 3, 2026Oct 4, 2026€0.04718€0.04923€0.04646€0.04906€10.35M€59.50M
Oct 2, 2026Oct 3, 2026€0.04604€0.04795€0.04509€0.04697€11.01M€58.14M
Oct 1, 2026Oct 2, 2026€0.04543€0.04602€0.04404€0.04595€11.58M€56.31M
Sep 30, 2026Oct 1, 2026€0.04635€0.04738€0.04461€0.04541€11.08M€57.45M
Sep 29, 2026Sep 30, 2026€0.04657€0.04862€0.04484€0.04635€11.25M€57.99M
Sep 28, 2026Sep 29, 2026€0.04919€0.05073€0.04528€0.04648€18.93M€58.23M
Sep 27, 2026Sep 28, 2026€0.04779€0.05126€0.04703€0.04919€14.88M€61.09M
Sep 26, 2026Sep 27, 2026€0.04770€0.04841€0.04681€0.04767€10.01M€59.18M
Sep 25, 2026Sep 26, 2026€0.04615€0.04790€0.04536€0.04764€10.49M€57.92M
Sep 24, 2026Sep 25, 2026€0.04472€0.04671€0.04355€0.04611€12.02M€56.30M
Sep 23, 2026Sep 24, 2026€0.04821€0.04902€0.04426€0.04466€13.03M€58.31M
Sep 22, 2026Sep 23, 2026€0.04663€0.04845€0.04551€0.04808€9.36M€58.09M
Sep 21, 2026Sep 22, 2026€0.04314€0.04698€0.04291€0.04667€8.15M€56.78M
Sep 20, 2026Sep 21, 2026€0.04247€0.04326€0.04093€0.04317€3.66M€52.27M
Sep 19, 2026Sep 20, 2026€0.04155€0.04285€0.04076€0.04247€4.19M€52.11M
Sep 18, 2026Sep 19, 2026€0.03820€0.04163€0.03807€0.04160€3.78M€49.27M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije