Slika sredstva AXL
AXLAxelar
€0.05001
-1.64%
1D

Axelar (AXL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.04938€0.05214€0.04846€0.05117€12.16M€62.58M
Oct 16, 2026Oct 17, 2026€0.04890€0.05165€0.04749€0.04938€10.28M€61.24M
Oct 15, 2026Oct 16, 2026€0.05359€0.05372€0.04617€0.04900€27.17M€61.72M
Oct 14, 2026Oct 15, 2026€0.04847€0.05749€0.04847€0.05333€19.97M€66.37M
Oct 13, 2026Oct 14, 2026€0.04946€0.05247€0.04819€0.04847€13.52M€62.21M
Oct 12, 2026Oct 13, 2026€0.05133€0.05623€0.04939€0.04944€14.68M€65.58M
Oct 11, 2026Oct 12, 2026€0.04949€0.05278€0.04816€0.05133€3.60M€62.19M
Oct 10, 2026Oct 11, 2026€0.04874€0.04949€0.04735€0.04949€4.72M€60.22M
Oct 9, 2026Oct 10, 2026€0.04578€0.04889€0.04484€0.04875€4.68M€57.48M
Oct 8, 2026Oct 9, 2026€0.04640€0.04665€0.04270€0.04578€3.96M€56.64M
Oct 7, 2026Oct 8, 2026€0.04795€0.04796€0.04394€0.04640€4.00M€56.84M
Oct 6, 2026Oct 7, 2026€0.04996€0.05002€0.04748€0.04795€8.34M€60.34M
Oct 5, 2026Oct 6, 2026€0.04793€0.04996€0.04724€0.04996€7.12M€60.35M
Oct 4, 2026Oct 5, 2026€0.04911€0.04935€0.04747€0.04787€4.21M€60.02M
Oct 3, 2026Oct 4, 2026€0.04722€0.04927€0.04650€0.04911€10.36M€59.56M
Oct 2, 2026Oct 3, 2026€0.04608€0.04799€0.04513€0.04701€11.02M€58.20M
Oct 1, 2026Oct 2, 2026€0.04547€0.04607€0.04408€0.04599€11.59M€56.36M
Sep 30, 2026Oct 1, 2026€0.04640€0.04742€0.04465€0.04545€11.09M€57.50M
Sep 29, 2026Sep 30, 2026€0.04661€0.04867€0.04488€0.04640€11.26M€58.04M
Sep 28, 2026Sep 29, 2026€0.04924€0.05077€0.04532€0.04652€18.95M€58.28M
Sep 27, 2026Sep 28, 2026€0.04783€0.05130€0.04707€0.04924€14.90M€61.15M
Sep 26, 2026Sep 27, 2026€0.04774€0.04845€0.04685€0.04771€10.02M€59.24M
Sep 25, 2026Sep 26, 2026€0.04619€0.04794€0.04540€0.04769€10.50M€57.97M
Sep 24, 2026Sep 25, 2026€0.04476€0.04675€0.04359€0.04615€12.03M€56.35M
Sep 23, 2026Sep 24, 2026€0.04825€0.04907€0.04430€0.04470€13.04M€58.36M
Sep 22, 2026Sep 23, 2026€0.04667€0.04850€0.04555€0.04813€9.37M€58.14M
Sep 21, 2026Sep 22, 2026€0.04318€0.04703€0.04295€0.04671€8.16M€56.83M
Sep 20, 2026Sep 21, 2026€0.04251€0.04330€0.04096€0.04320€3.66M€52.31M
Sep 19, 2026Sep 20, 2026€0.04158€0.04289€0.04080€0.04251€4.19M€52.16M
Sep 18, 2026Sep 19, 2026€0.03824€0.04167€0.03810€0.04164€3.78M€49.31M

Pridobite celovit pregled zgodovine cene Axelar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Axelar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Axelar ter zgodovinski promet AXL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Axelar, od začetne cene Axelar do najnovejših cenovnih podatkov AXL. Naše orodje za zgodovino cene AXL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije