Slika sredstva AXCNH
AXCNHAxCNH
€0.1329
0.04%
1D

AxCNH (AXCNH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1329€0.1329€0.1329€0.1329€3.62€0.00
Oct 16, 2026Oct 17, 2026€0.1330€0.1330€0.1329€0.1329€672.10€0.00
Oct 15, 2026Oct 16, 2026€0.1329€0.1330€0.1327€0.1330€1,498.55€0.00
Oct 14, 2026Oct 15, 2026€0.1327€0.1330€0.1326€0.1329€1,323.99€0.00
Oct 13, 2026Oct 14, 2026€0.1328€0.1329€0.1326€0.1327€1,301.13€0.00
Oct 12, 2026Oct 13, 2026€0.1327€0.1329€0.1327€0.1328€1,410.95€0.00
Oct 11, 2026Oct 12, 2026€0.1329€0.1330€0.1327€0.1327€1,366.23€0.00
Oct 10, 2026Oct 11, 2026€0.1329€0.1329€0.1327€0.1329€1,413.07€0.00
Oct 9, 2026Oct 10, 2026€0.1326€0.1329€0.1326€0.1327€1,939.00€0.00
Oct 8, 2026Oct 9, 2026€0.1326€0.1328€0.1325€0.1326€813.62€0.00
Oct 7, 2026Oct 8, 2026€0.1326€0.1326€0.1326€0.1326€0.01061€0.00
Oct 6, 2026Oct 7, 2026€0.1326€0.1326€0.1326€0.1326€0.01061€0.00
Oct 5, 2026Oct 6, 2026€0.1326€0.1326€0.1326€0.1326€0.01061€0.00
Oct 4, 2026Oct 5, 2026€0.1326€0.1326€0.1326€0.1326€0.01061€0.00
Oct 3, 2026Oct 4, 2026€0.1326€0.1326€0.1326€0.1326€0.01784€0.00
Oct 2, 2026Oct 3, 2026€0.1324€0.1327€0.1324€0.1326€51.30€0.00
Oct 1, 2026Oct 2, 2026€0.1324€0.1324€0.1324€0.1324€74.61€0.00
Sep 30, 2026Oct 1, 2026€0.1324€0.1324€0.1324€0.1324€1,379.96€0.00
Sep 29, 2026Sep 30, 2026€0.1327€0.1327€0.1324€0.1324€136,718€5.19M
Sep 28, 2026Sep 29, 2026€0.1318€0.1326€0.1315€0.1326€5,651.66€5.17M
Sep 27, 2026Sep 28, 2026€0.1311€0.1322€0.1305€0.1318€177.32€5.15M
Sep 26, 2026Sep 27, 2026€0.1325€0.1325€0.1308€0.1311€71.90€5.15M
Sep 25, 2026Sep 26, 2026€0.1317€0.1327€0.1305€0.1322€176.49€5.16M
Sep 24, 2026Sep 25, 2026€0.1305€0.1327€0.1303€0.1318€187.71€5.14M
Sep 23, 2026Sep 24, 2026€0.1332€0.1332€0.1293€0.1304€60.28€5.14M
Sep 22, 2026Sep 23, 2026€0.1314€0.1329€0.1302€0.1327€51.06€5.16M
Sep 21, 2026Sep 22, 2026€0.1323€0.1333€0.1303€0.1314€94.32€5.16M
Sep 20, 2026Sep 21, 2026€0.1321€0.1329€0.1305€0.1320€91.94€5.16M
Sep 19, 2026Sep 20, 2026€0.1319€0.1332€0.1307€0.1317€55.82€5.16M
Sep 18, 2026Sep 19, 2026€0.1324€0.1324€0.1313€0.1319€41.82€5.16M

Pridobite celovit pregled zgodovine cene AxCNH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AxCNH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AxCNH ter zgodovinski promet AXCNH in tržno kapitalizacijo.

Spremljajte celotno zgodovino AxCNH, od začetne cene AxCNH do najnovejših cenovnih podatkov AXCNH. Naše orodje za zgodovino cene AXCNH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije