Slika sredstva AWK
AWKAwkward Monkey Base
€0.0₆3713
0.53%
1D

Awkward Monkey Base (AWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.00€0.00

Pridobite celovit pregled zgodovine cene Awkward Monkey Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Awkward Monkey Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Awkward Monkey Base ter zgodovinski promet AWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Awkward Monkey Base, od začetne cene Awkward Monkey Base do najnovejših cenovnih podatkov AWK. Naše orodje za zgodovino cene AWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije