Slika sredstva AWK
AWKAwakeborn Token
€0.0₁₁4741
-0.06%
1D

Awakeborn Token (AWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.0₁₁4741€0.00€0.00

Pridobite celovit pregled zgodovine cene Awakeborn Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Awakeborn Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Awakeborn Token ter zgodovinski promet AWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Awakeborn Token, od začetne cene Awakeborn Token do najnovejših cenovnih podatkov AWK. Naše orodje za zgodovino cene AWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije