Slika sredstva AVINOC
AVINOCAVINOC
€0.002535
-5.29%
1D

AVINOC (AVINOC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.002676€0.002676€0.002676€0.002676€73.65€1.04M
Oct 19, 2026Oct 20, 2026€0.003778€0.003915€0.002661€0.002676€85.64€1.43M
Oct 18, 2026Oct 19, 2026€0.002666€0.007447€0.001709€0.003779€34.81€1.20M
Oct 17, 2026Oct 18, 2026€0.002618€0.002668€0.002594€0.002666€70.15€1.03M
Oct 16, 2026Oct 17, 2026€0.01067€0.01067€0.002607€0.002617€13.76€2.98M
Oct 15, 2026Oct 16, 2026€0.002298€0.01067€0.002298€0.01067€1.71€2.49M
Oct 14, 2026Oct 15, 2026€0.01156€0.01156€0.002298€0.002298€27.95€3.44M
Oct 13, 2026Oct 14, 2026€0.01241€0.01241€0.001162€0.01156€44.48€4.12M
Oct 12, 2026Oct 13, 2026€0.002352€0.01241€0.002338€0.01241€4.03€2.22M
Oct 11, 2026Oct 12, 2026€0.002588€0.002588€0.002314€0.002352€17.92€949,038
Oct 10, 2026Oct 11, 2026€0.002585€0.002591€0.001839€0.002588€66.96€951,495
Oct 9, 2026Oct 10, 2026€0.005711€0.005751€0.002583€0.002585€52.78€1.67M
Oct 8, 2026Oct 9, 2026€0.006285€0.006285€0.005653€0.005711€2.10€2.37M
Oct 7, 2026Oct 8, 2026€0.006285€0.006285€0.006285€0.006285€2.20€2.45M
Oct 6, 2026Oct 7, 2026€0.006314€0.006334€0.006267€0.006285€2.50€2.45M
Oct 5, 2026Oct 6, 2026€0.006490€0.006490€0.006288€0.006314€184.44€2.47M
Oct 4, 2026Oct 5, 2026€0.006200€0.006606€0.006097€0.006596€154.54€2.48M
Oct 3, 2026Oct 4, 2026€0.005593€0.006224€0.005593€0.006200€1,085.35€2.39M
Oct 2, 2026Oct 3, 2026€0.005256€0.005594€0.004702€0.005589€527.76€2.04M
Oct 1, 2026Oct 2, 2026€0.005931€0.006360€0.005032€0.005256€72.78€2.14M
Sep 30, 2026Oct 1, 2026€0.01243€0.01243€0.005501€0.005930€144.79€4.12M
Sep 29, 2026Sep 30, 2026€0.004311€0.01243€0.001087€0.01243€20.34€2.36M
Sep 28, 2026Sep 29, 2026€0.004345€0.004358€0.004224€0.004311€3.88€1.67M
Sep 27, 2026Sep 28, 2026€0.001087€0.004394€0.001087€0.004345€13.63€1.20M
Sep 26, 2026Sep 27, 2026€0.004337€0.004337€0.001087€0.001087€1.19€699,741
Sep 25, 2026Sep 26, 2026€0.004337€0.004337€0.004337€0.004337€0.3875€1.69M
Sep 24, 2026Sep 25, 2026€0.004337€0.004337€0.004337€0.004337€0.3875€1.69M
Sep 23, 2026Sep 24, 2026€0.004437€0.004475€0.004337€0.004337€0.5446€1.70M
Sep 22, 2026Sep 23, 2026€0.004498€0.004507€0.004350€0.004437€1.01€1.72M
Sep 21, 2026Sep 22, 2026€0.004300€0.004504€0.004300€0.004495€2.19€1.70M

Pridobite celovit pregled zgodovine cene AVINOC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVINOC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVINOC ter zgodovinski promet AVINOC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVINOC, od začetne cene AVINOC do najnovejših cenovnih podatkov AVINOC. Naše orodje za zgodovino cene AVINOC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije