Slika sredstva AVINOC
AVINOCAVINOC
€0.003955
0.05%
1D

AVINOC (AVINOC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€0.003955€0.003955€0.003955€0.003955€2.16€1.54M
Sep 7, 2026Sep 8, 2026€0.002741€0.003955€0.002678€0.003955€2.76€1.36M
Sep 6, 2026Sep 7, 2026€0.004083€0.004200€0.002691€0.002741€4.58€1.31M
Sep 5, 2026Sep 6, 2026€0.001050€0.004224€0.001050€0.004083€2.41€984,646
Sep 4, 2026Sep 5, 2026€0.002577€0.002577€0.001050€0.001050€0.7225€625,420
Sep 3, 2026Sep 4, 2026€0.002577€0.002578€0.002576€0.002577€0.7228€1.00M
Sep 2, 2026Sep 3, 2026€0.002576€0.002577€0.002576€0.002577€0.7221€1.00M
Sep 1, 2026Sep 2, 2026€0.001310€0.002576€0.001043€0.002576€8.41€431,270
Aug 31, 2026Sep 1, 2026€0.004203€0.004203€0.001310€0.001310€17.99€977,442
Aug 30, 2026Aug 31, 2026€0.004194€0.004209€0.004193€0.004203€1.32€1.64M
Aug 29, 2026Aug 30, 2026€0.004194€0.004200€0.004160€0.004194€1.15€1.63M
Aug 28, 2026Aug 29, 2026€0.004294€0.004294€0.004177€0.004192€0.9326€1.67M
Aug 27, 2026Aug 28, 2026€0.004289€0.004301€0.004287€0.004294€0.9878€1.67M
Aug 26, 2026Aug 27, 2026€0.004232€0.004288€0.004186€0.004288€1.92€1.65M
Aug 25, 2026Aug 26, 2026€0.004241€0.004278€0.004209€0.004232€3.10€1.65M
Aug 24, 2026Aug 25, 2026€0.004306€0.004362€0.004250€0.004292€0.5080€1.67M
Aug 23, 2026Aug 24, 2026€0.004223€0.004307€0.004222€0.004306€2.05€1.66M
Aug 22, 2026Aug 23, 2026€0.004163€0.004342€0.004080€0.004223€4.03€1.64M
Aug 21, 2026Aug 22, 2026€0.004041€0.004171€0.004041€0.004165€4.53€1.59M
Aug 20, 2026Aug 21, 2026€0.003881€0.004042€0.003861€0.004041€5.67€1.52M
Aug 19, 2026Aug 20, 2026€0.003279€0.003884€0.003279€0.003881€1.32€1.30M
Aug 18, 2026Aug 19, 2026€0.003279€0.003279€0.003279€0.003279€1.16€1.28M
Aug 17, 2026Aug 18, 2026€0.003279€0.003279€0.003279€0.003279€1.16€1.28M
Aug 16, 2026Aug 17, 2026€0.003279€0.003279€0.003279€0.003279€1.16€1.28M
Aug 15, 2026Aug 16, 2026€0.003279€0.003279€0.003279€0.003279€1.16€1.28M
Aug 14, 2026Aug 15, 2026€0.003279€0.003279€0.003279€0.003279€1.16€1.28M
Aug 13, 2026Aug 14, 2026€0.001100€0.003281€0.001040€0.003279€28.95€696,626
Aug 12, 2026Aug 13, 2026€0.003257€0.003329€0.001100€0.001100€14.60€1.04M
Aug 11, 2026Aug 12, 2026€0.003428€0.003428€0.003249€0.003257€2.55€1.32M
Aug 10, 2026Aug 11, 2026€0.003373€0.003428€0.003372€0.003428€6.71€1.33M
Aug 9, 2026Aug 10, 2026€0.003357€0.003559€0.003295€0.003372€13.46€1.32M

Pridobite celovit pregled zgodovine cene AVINOC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVINOC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVINOC ter zgodovinski promet AVINOC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVINOC, od začetne cene AVINOC do najnovejših cenovnih podatkov AVINOC. Naše orodje za zgodovino cene AVINOC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije