Slika sredstva AVINOC
AVINOCAVINOC
€0.006903
-28.15%
1D

AVINOC (AVINOC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.004273€0.01232€0.001077€0.01232€20.16€2.34M
Sep 28, 2026Sep 29, 2026€0.004307€0.004320€0.004187€0.004273€3.85€1.66M
Sep 27, 2026Sep 28, 2026€0.001077€0.004356€0.001077€0.004307€13.51€1.19M
Sep 26, 2026Sep 27, 2026€0.004299€0.004299€0.001077€0.001077€1.18€693,689
Sep 25, 2026Sep 26, 2026€0.004299€0.004299€0.004299€0.004299€0.3841€1.67M
Sep 24, 2026Sep 25, 2026€0.004299€0.004299€0.004299€0.004299€0.3841€1.67M
Sep 23, 2026Sep 24, 2026€0.004399€0.004437€0.004299€0.004299€0.5399€1.69M
Sep 22, 2026Sep 23, 2026€0.004459€0.004468€0.004312€0.004399€0.9996€1.71M
Sep 21, 2026Sep 22, 2026€0.004263€0.004465€0.004263€0.004456€2.17€1.69M
Sep 20, 2026Sep 21, 2026€0.004263€0.004263€0.004263€0.004263€3.04€1.66M
Sep 19, 2026Sep 20, 2026€0.003873€0.004265€0.003873€0.004263€2.16€1.57M
Sep 18, 2026Sep 19, 2026€0.003873€0.003873€0.003873€0.003873€1.46€1.51M
Sep 17, 2026Sep 18, 2026€0.003873€0.003873€0.003873€0.003873€1.46€1.51M
Sep 16, 2026Sep 17, 2026€0.003889€0.003927€0.003853€0.003873€1.94€1.51M
Sep 15, 2026Sep 16, 2026€0.003979€0.003979€0.003880€0.003889€40.82€1.54M
Sep 14, 2026Sep 15, 2026€0.003979€0.003979€0.003979€0.003979€50.73€1.55M
Sep 13, 2026Sep 14, 2026€0.003979€0.003979€0.003979€0.003979€50.73€1.55M
Sep 12, 2026Sep 13, 2026€0.003979€0.003979€0.003979€0.003979€50.73€1.55M
Sep 11, 2026Sep 12, 2026€0.003945€0.004320€0.003936€0.003979€68.89€1.58M
Sep 10, 2026Sep 11, 2026€0.004059€0.004351€0.003914€0.003953€30.31€1.59M
Sep 9, 2026Sep 10, 2026€0.004059€0.004059€0.004059€0.004059€2.22€1.58M
Sep 8, 2026Sep 9, 2026€0.004059€0.004059€0.004059€0.004059€2.22€1.58M
Sep 7, 2026Sep 8, 2026€0.002813€0.004059€0.002749€0.004059€2.83€1.40M
Sep 6, 2026Sep 7, 2026€0.004191€0.004311€0.002762€0.002813€4.70€1.34M
Sep 5, 2026Sep 6, 2026€0.001078€0.004335€0.001078€0.004191€2.47€1.01M
Sep 4, 2026Sep 5, 2026€0.002645€0.002645€0.001077€0.001078€0.7416€641,932
Sep 3, 2026Sep 4, 2026€0.002645€0.002646€0.002644€0.002645€0.7419€1.03M
Sep 2, 2026Sep 3, 2026€0.002644€0.002645€0.002644€0.002645€0.7411€1.03M
Sep 1, 2026Sep 2, 2026€0.001344€0.002644€0.001071€0.002644€8.63€442,656
Aug 31, 2026Sep 1, 2026€0.004314€0.004314€0.001344€0.001344€18.47€1.00M
Aug 30, 2026Aug 31, 2026€0.004305€0.004320€0.004303€0.004314€1.36€1.68M

Pridobite celovit pregled zgodovine cene AVINOC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVINOC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVINOC ter zgodovinski promet AVINOC in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVINOC, od začetne cene AVINOC do najnovejših cenovnih podatkov AVINOC. Naše orodje za zgodovino cene AVINOC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije