Slika sredstva AVI
AVIAviator
€0.0₇1416
0.41%
1D

Aviator (AVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 12, 2026Sep 13, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 11, 2026Sep 12, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 10, 2026Sep 11, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 9, 2026Sep 10, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 8, 2026Sep 9, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 7, 2026Sep 8, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 6, 2026Sep 7, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 5, 2026Sep 6, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 4, 2026Sep 5, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 3, 2026Sep 4, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 2, 2026Sep 3, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Sep 1, 2026Sep 2, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 31, 2026Sep 1, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 30, 2026Aug 31, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 29, 2026Aug 30, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 28, 2026Aug 29, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 27, 2026Aug 28, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 26, 2026Aug 27, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 25, 2026Aug 26, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 24, 2026Aug 25, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 23, 2026Aug 24, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 22, 2026Aug 23, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 21, 2026Aug 22, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 20, 2026Aug 21, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 19, 2026Aug 20, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 18, 2026Aug 19, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 17, 2026Aug 18, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 16, 2026Aug 17, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 15, 2026Aug 16, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13
Aug 14, 2026Aug 15, 2026€0.0₇1416€0.0₇1416€0.0₇1416€0.0₇1416€0.05831€96.13

Pridobite celovit pregled zgodovine cene Aviator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aviator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aviator ter zgodovinski promet AVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aviator, od začetne cene Aviator do najnovejših cenovnih podatkov AVI. Naše orodje za zgodovino cene AVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije