Slika sredstva AVI
AVIAviator
€0.0₇1461
0.02%
1D

Aviator (AVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 9, 2026Oct 10, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 8, 2026Oct 9, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 7, 2026Oct 8, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 6, 2026Oct 7, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 5, 2026Oct 6, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 4, 2026Oct 5, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 3, 2026Oct 4, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 2, 2026Oct 3, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Oct 1, 2026Oct 2, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 30, 2026Oct 1, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 29, 2026Sep 30, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 28, 2026Sep 29, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 27, 2026Sep 28, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 26, 2026Sep 27, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 25, 2026Sep 26, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 24, 2026Sep 25, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 23, 2026Sep 24, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 22, 2026Sep 23, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 21, 2026Sep 22, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 20, 2026Sep 21, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 19, 2026Sep 20, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 18, 2026Sep 19, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 17, 2026Sep 18, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 16, 2026Sep 17, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 15, 2026Sep 16, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 14, 2026Sep 15, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 13, 2026Sep 14, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 12, 2026Sep 13, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16
Sep 11, 2026Sep 12, 2026€0.0₇1461€0.0₇1461€0.0₇1461€0.0₇1461€0.06015€99.16

Pridobite celovit pregled zgodovine cene Aviator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aviator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aviator ter zgodovinski promet AVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aviator, od začetne cene Aviator do najnovejših cenovnih podatkov AVI. Naše orodje za zgodovino cene AVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije