Slika sredstva AVT
AVTAventus
€0.2639
3.55%
1D

Aventus (AVT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.2986€0.3676€0.2510€0.2838€2.14M€1.68M
Oct 10, 2026Oct 11, 2026€0.2443€0.2996€0.2379€0.2957€200,420€1.53M
Oct 9, 2026Oct 10, 2026€0.2443€0.2502€0.2354€0.2443€69,898€1.46M
Oct 8, 2026Oct 9, 2026€0.2316€0.2510€0.2283€0.2443€34,738€1.42M
Oct 7, 2026Oct 8, 2026€0.2564€0.2703€0.2303€0.2327€72,698€1.47M
Oct 6, 2026Oct 7, 2026€0.2435€0.2742€0.2288€0.2564€68,485€1.43M
Oct 5, 2026Oct 6, 2026€0.2539€0.2770€0.2434€0.2435€104,654€1.54M
Oct 4, 2026Oct 5, 2026€0.2421€0.2754€0.2392€0.2539€58,122€1.52M
Oct 3, 2026Oct 4, 2026€0.2381€0.2438€0.2350€0.2421€52,102€1.44M
Oct 2, 2026Oct 3, 2026€0.2513€0.2557€0.2383€0.2383€139,890€1.49M
Oct 1, 2026Oct 2, 2026€0.2591€0.2783€0.2460€0.2577€268,805€1.55M
Sep 30, 2026Oct 1, 2026€0.2824€0.2964€0.2402€0.2591€383,980€1.58M
Sep 29, 2026Sep 30, 2026€0.3225€0.3393€0.2366€0.2776€1.79M€1.59M
Sep 28, 2026Sep 29, 2026€0.2027€0.3708€0.2027€0.3257€1.43M€1.55M
Sep 27, 2026Sep 28, 2026€0.1890€0.2232€0.1792€0.2055€82,217€1.17M
Sep 26, 2026Sep 27, 2026€0.1850€0.2002€0.1785€0.1915€50,173€1.12M
Sep 25, 2026Sep 26, 2026€0.1762€0.1892€0.1749€0.1850€120,714€1.11M
Sep 24, 2026Sep 25, 2026€0.1803€0.1921€0.1660€0.1762€169,696€1.05M
Sep 23, 2026Sep 24, 2026€0.1735€0.2153€0.1715€0.1802€71,571€1.06M
Sep 22, 2026Sep 23, 2026€0.1686€0.1773€0.1649€0.1735€49,700€1.03M
Sep 21, 2026Sep 22, 2026€0.1642€0.1774€0.1540€0.1686€46,710€987,409
Sep 20, 2026Sep 21, 2026€0.1590€0.1642€0.1498€0.1636€52,521€942,397
Sep 19, 2026Sep 20, 2026€0.1651€0.1716€0.1538€0.1581€34,799€994,272
Sep 18, 2026Sep 19, 2026€0.1615€0.1795€0.1590€0.1651€17,760€985,912
Sep 17, 2026Sep 18, 2026€0.1580€0.1676€0.1569€0.1615€12,188€977,784
Sep 16, 2026Sep 17, 2026€0.1618€0.1622€0.1536€0.1580€24,745€951,736
Sep 15, 2026Sep 16, 2026€0.1709€0.1764€0.1615€0.1620€16,006€1.01M
Sep 14, 2026Sep 15, 2026€0.1676€0.1730€0.1672€0.1709€42,354€1.02M
Sep 13, 2026Sep 14, 2026€0.1795€0.1816€0.1676€0.1676€16,529€1.07M
Sep 12, 2026Sep 13, 2026€0.1762€0.1834€0.1739€0.1790€9,735.34€1.06M

Pridobite celovit pregled zgodovine cene Aventus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aventus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aventus ter zgodovinski promet AVT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aventus, od začetne cene Aventus do najnovejših cenovnih podatkov AVT. Naše orodje za zgodovino cene AVT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije