Slika sredstva AVT
AVTAventus
€0.1610
-1.97%
1D

Aventus (AVT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1574€0.1749€0.1549€0.1609€17,308€960,845
Sep 17, 2026Sep 18, 2026€0.1540€0.1634€0.1529€0.1574€11,878€952,924
Sep 16, 2026Sep 17, 2026€0.1577€0.1581€0.1497€0.1540€24,116€927,537
Sep 15, 2026Sep 16, 2026€0.1666€0.1719€0.1574€0.1579€15,599€982,973
Sep 14, 2026Sep 15, 2026€0.1633€0.1686€0.1629€0.1666€41,277€990,863
Sep 13, 2026Sep 14, 2026€0.1749€0.1769€0.1633€0.1633€16,109€1.04M
Sep 12, 2026Sep 13, 2026€0.1717€0.1787€0.1695€0.1745€9,487.81€1.03M
Sep 11, 2026Sep 12, 2026€0.1660€0.1746€0.1660€0.1719€15,371€1.02M
Sep 10, 2026Sep 11, 2026€0.1735€0.1811€0.1660€0.1660€41,452€1.03M
Sep 9, 2026Sep 10, 2026€0.1778€0.1812€0.1685€0.1735€15,910€1.06M
Sep 8, 2026Sep 9, 2026€0.1775€0.1850€0.1757€0.1778€16,330€1.07M
Sep 7, 2026Sep 8, 2026€0.1758€0.1824€0.1709€0.1775€23,844€1.05M
Sep 6, 2026Sep 7, 2026€0.1829€0.1879€0.1731€0.1758€15,925€1.08M
Sep 5, 2026Sep 6, 2026€0.1803€0.1910€0.1789€0.1829€44,623€1.10M
Sep 4, 2026Sep 5, 2026€0.1714€0.1814€0.1678€0.1803€78,602€1.05M
Sep 3, 2026Sep 4, 2026€0.1851€0.1956€0.1670€0.1714€204,118€1.06M
Sep 2, 2026Sep 3, 2026€0.1738€0.2159€0.1738€0.1840€42,780€1.11M
Sep 1, 2026Sep 2, 2026€0.1765€0.1889€0.1695€0.1734€28,494€1.07M
Aug 31, 2026Sep 1, 2026€0.1726€0.1800€0.1701€0.1765€62,302€1.05M
Aug 30, 2026Aug 31, 2026€0.1920€0.1948€0.1677€0.1726€335,590€1.06M
Aug 29, 2026Aug 30, 2026€0.1595€0.2065€0.1595€0.1920€101,869€1.02M
Aug 28, 2026Aug 29, 2026€0.1698€0.1731€0.1549€0.1595€56,641€992,743
Aug 27, 2026Aug 28, 2026€0.1742€0.1845€0.1565€0.1698€127,493€1.02M
Aug 26, 2026Aug 27, 2026€0.1681€0.1871€0.1601€0.1742€252,008€1.01M
Aug 25, 2026Aug 26, 2026€0.1579€0.1854€0.1507€0.1724€81,753€940,598
Aug 24, 2026Aug 25, 2026€0.1637€0.1671€0.1550€0.1579€96,779€956,781
Aug 23, 2026Aug 24, 2026€0.1653€0.1681€0.1587€0.1637€67,040€976,424
Aug 22, 2026Aug 23, 2026€0.1693€0.1723€0.1581€0.1653€150,447€992,060
Aug 21, 2026Aug 22, 2026€0.1703€0.1799€0.1628€0.1663€99,085€1.04M
Aug 20, 2026Aug 21, 2026€0.1701€0.1907€0.1670€0.1703€165,416€1.05M
Aug 19, 2026Aug 20, 2026€0.1955€0.1955€0.1568€0.1733€278,524€1.04M

Pridobite celovit pregled zgodovine cene Aventus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aventus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aventus ter zgodovinski promet AVT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aventus, od začetne cene Aventus do najnovejših cenovnih podatkov AVT. Naše orodje za zgodovino cene AVT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije