Slika sredstva AVT
AVTAventus
€0.2412
-1.69%
1D

Aventus (AVT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2470€0.2551€0.2344€0.2344€10,549€1.48M
Oct 30, 2026Oct 31, 2026€0.2584€0.2666€0.2427€0.2470€34,158€1.48M
Oct 29, 2026Oct 30, 2026€0.2528€0.2668€0.2403€0.2584€37,215€1.50M
Oct 28, 2026Oct 29, 2026€0.2653€0.2713€0.2515€0.2526€42,864€1.59M
Oct 27, 2026Oct 28, 2026€0.2898€0.2898€0.2510€0.2634€62,343€1.66M
Oct 26, 2026Oct 27, 2026€0.2956€0.3444€0.2637€0.2878€113,580€1.73M
Oct 25, 2026Oct 26, 2026€0.2729€0.3140€0.2717€0.2956€35,816€1.72M
Oct 24, 2026Oct 25, 2026€0.2883€0.2883€0.2619€0.2729€84,532€1.64M
Oct 23, 2026Oct 24, 2026€0.3132€0.3133€0.2802€0.2883€61,977€1.81M
Oct 22, 2026Oct 23, 2026€0.3167€0.3374€0.2921€0.3132€88,594€1.83M
Oct 21, 2026Oct 22, 2026€0.3098€0.3660€0.3043€0.3167€153,339€1.94M
Oct 20, 2026Oct 21, 2026€0.3175€0.3175€0.2844€0.3098€79,290€1.78M
Oct 19, 2026Oct 20, 2026€0.3318€0.3724€0.3131€0.3175€235,657€1.96M
Oct 18, 2026Oct 19, 2026€0.3104€0.3702€0.2953€0.3342€148,492€1.87M
Oct 17, 2026Oct 18, 2026€0.2761€0.3265€0.2737€0.3104€102,827€1.84M
Oct 16, 2026Oct 17, 2026€0.2963€0.2997€0.2738€0.2738€65,577€1.74M
Oct 15, 2026Oct 16, 2026€0.2746€0.3018€0.2588€0.2963€153,612€1.67M
Oct 14, 2026Oct 15, 2026€0.2984€0.3049€0.2703€0.2742€1.01M€1.72M
Oct 13, 2026Oct 14, 2026€0.2598€0.3076€0.2526€0.3031€659,620€1.67M
Oct 12, 2026Oct 13, 2026€0.2818€0.3112€0.2546€0.2598€1.44M€1.62M
Oct 11, 2026Oct 12, 2026€0.2989€0.3680€0.2512€0.2841€2.15M€1.68M
Oct 10, 2026Oct 11, 2026€0.2445€0.2999€0.2381€0.2960€200,634€1.53M
Oct 9, 2026Oct 10, 2026€0.2445€0.2505€0.2356€0.2445€69,973€1.46M
Oct 8, 2026Oct 9, 2026€0.2319€0.2513€0.2285€0.2445€34,775€1.42M
Oct 7, 2026Oct 8, 2026€0.2567€0.2706€0.2305€0.2330€72,776€1.47M
Oct 6, 2026Oct 7, 2026€0.2437€0.2745€0.2290€0.2567€68,558€1.43M
Oct 5, 2026Oct 6, 2026€0.2542€0.2773€0.2437€0.2437€104,766€1.54M
Oct 4, 2026Oct 5, 2026€0.2423€0.2757€0.2395€0.2542€58,183€1.52M
Oct 3, 2026Oct 4, 2026€0.2384€0.2441€0.2352€0.2423€52,157€1.44M
Oct 2, 2026Oct 3, 2026€0.2516€0.2560€0.2385€0.2385€140,039€1.50M
Oct 1, 2026Oct 2, 2026€0.2594€0.2786€0.2462€0.2580€269,091€1.55M

Pridobite celovit pregled zgodovine cene Aventus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aventus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aventus ter zgodovinski promet AVT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aventus, od začetne cene Aventus do najnovejših cenovnih podatkov AVT. Naše orodje za zgodovino cene AVT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije