Slika sredstva AVENT
AVENTAventa
€0.0₈2549
-0.17%
1D

Aventa (AVENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2549€0.0₈2549€0.0₈2549€0.0₈2549€0.00€0.00

Pridobite celovit pregled zgodovine cene Aventa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aventa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aventa ter zgodovinski promet AVENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aventa, od začetne cene Aventa do najnovejših cenovnih podatkov AVENT. Naše orodje za zgodovino cene AVENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije