Slika sredstva AVENT
AVENTAventa
€0.0₈2579
-0.10%
1D

Aventa (AVENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2579€0.0₈2579€0.0₈2579€0.0₈2579€0.00€0.00

Pridobite celovit pregled zgodovine cene Aventa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aventa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aventa ter zgodovinski promet AVENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aventa, od začetne cene Aventa do najnovejših cenovnih podatkov AVENT. Naše orodje za zgodovino cene AVENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije